Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 9,470 -0,020 -0,21% 9,500 9,350 9,490 22:00
Babcock & Wilcox ... 1,230 -0,010 -0,81% 1,220 1,170 1,240 22:00
Badger Meter 187,500 -1,640 -0,87% 189,925 187,500 189,140 22:00
Baker Hughes Company 31,770 +0,020 +0,06% 31,840 31,400 31,750 22:00
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banc of California 13,170 +0,090 +0,69% 13,230 12,820 13,080 22:00
Banco BBVA Argent... 9,650 -0,620 -6,04% 10,240 9,610 10,270 22:00
Banco Bilbao Vizc... 10,650 +0,190 +1,82% 10,700 10,540 10,460 22:00
Banco Bradesco SA 2,500 +0,070 +2,88% 2,510 2,450 2,430 22:00
Banco Bradesco SA 2,280 +0,070 +3,17% 2,210 2,200 2,210 22:00
Banco de ChileAme... 23,780 +0,090 +0,38% 23,860 23,525 23,690 22:00
Banco Latinoameri... 29,260 +0,030 +0,10% 29,575 28,920 29,230 22:00
Banco Macro SA 57,420 -2,580 -4,30% 59,950 57,360 60,000 22:00
Banco Santander (... 5,290 +0,180 +3,52% 5,290 5,150 5,110 22:00
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 5,110 +0,050 +0,99% 5,130 5,080 5,060 22:00
Banco Santander SA 25,010 +0,010 +0,04% 25,010 24,997 25,000 dec '20
Banco Santander-C... 19,400 +0,320 +1,68% 19,440 19,155 19,080 22:00
Bancolombia SA 35,320 +0,050 +0,14% 35,508 35,060 35,270 22:00
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,890 +0,060 +0,26% 22,995 22,761 22,830 22:00
Bank of America 22,120 -0,010 -0,05% 22,160 22,020 22,130 22:00
Bank of America Corp 23,710 -0,090 -0,38% 23,730 23,545 23,800 21:59
Bank Of America Corp 1.183,990 +0,190 +0,02% 1.186,000 1.178,010 1.183,800 22:00
Bank of America Corp 25,540 +0,060 +0,24% 25,540 25,440 25,480 22:00
Bank Of America Corp 22,650 +0,050 +0,22% 22,689 22,460 22,600 21:57
Bank Of America Corp 22,070 -0,060 -0,27% 22,130 22,000 22,130 22:00
Bank of America Corp 25,000 +0,004 +0,02% 25,010 24,990 24,996 apr '21
Bank of America Corp 25,000 +0,010 +0,04% 25,000 24,990 24,990 jan '21
Bank of America Corp 39,700 -0,260 -0,65% 40,000 39,420 39,960 22:00
Bank of Hawaii Corp 57,120 +0,580 +1,03% 57,290 56,130 56,540 22:00
Bank of Montreal 86,530 -0,290 -0,33% 87,090 86,040 86,820 22:00
Bank of New York ... 59,910 +1,020 +1,73% 59,930 58,490 58,890 22:00
Bank of Nova Scotia 47,330 -0,150 -0,32% 47,485 47,145 47,480 22:00
Bank of NT Butter... 33,460 +0,290 +0,87% 33,487 33,110 33,170 22:00
Bankunited 28,330 +0,240 +0,85% 28,545 28,040 28,090 22:00
Barclays PLC 11,120 +0,100 +0,91% 11,150 11,070 11,020 22:00
Barings Global Sh... 14,430 0,000 0,00% 14,500 14,368 14,430 22:00
Barnes & Noble Ed... 0,325 -0,005 -1,64% 0,395 0,303 0,330 22:00
Barnes Group 37,930 -0,560 -1,45% 38,380 37,790 38,490 22:00
Barrick Gold Corp 17,320 +0,620 +3,71% 17,370 16,510 16,700 22:00
Bausch Health Com... 6,230 -0,050 -0,80% 6,310 6,160 6,280 22:00
Baxter International 33,320 +0,130 +0,39% 33,530 32,960 33,190 22:00
Baytex Energy Corp 3,410 +0,070 +2,10% 3,420 3,360 3,340 22:00
BCE 34,490 -0,020 -0,06% 34,760 34,415 34,510 22:00
Beazer Homes USA 28,480 -0,280 -0,97% 29,150 28,470 28,760 22:00
Becton Dickinson ... 240,170 +3,870 +1,64% 240,800 234,670 236,300 22:00
Belden 95,490 -1,230 -1,27% 96,960 94,690 96,720 22:00
Benchmark Electro... 41,100 -0,680 -1,63% 41,860 41,090 41,780 22:00
Berkshire Hathaway 620.000,000 +2.000,000 +0,32% 620.000,000 614.235,010 618.000,000 22:01
Berkshire Hathaway 411,080 +1,230 +0,30% 411,240 407,380 409,850 22:01
Berkshire Hills B... 21,620 +0,140 +0,65% 21,660 21,430 21,480 22:00
Berry Global Group 60,990 -0,150 -0,25% 61,640 60,650 61,140 22:00
Best Buy Company 88,160 -0,780 -0,88% 88,950 87,910 88,940 22:00
Beyond Meat 7,800 +0,330 +4,42% 7,835 7,260 7,470 22:00
Big Lots 2,880 -0,640 -18,18% 3,220 2,720 3,520 22:00
Biglari Holdings 194,910 -3,530 -1,78% 196,250 194,210 198,440 22:00
Bio-Rad Laborator... 289,000 -0,100 -0,03% 294,740 286,560 289,100 22:00
Bitauto Holdings ... 15,940 +0,010 +0,06% 16,000 15,910 15,930 nov '20
Black Hills Corp 54,220 -0,460 -0,84% 54,680 54,062 54,680 22:00
Black Stone Miner... 16,040 +0,170 +1,07% 16,070 15,830 15,870 22:00
Blackrock 778,530 -10,350 -1,31% 787,690 776,530 788,880 22:00
BlackRock Multi-S... 14,740 -0,080 -0,54% 14,880 14,730 14,820 22:00
BlackRock Municip... 20,590 +0,010 +0,05% 20,656 20,530 20,580 22:00
Blackrock Resourc... 9,230 +0,040 +0,44% 9,260 9,160 9,190 22:00
BlackRock Science... 36,780 -0,060 -0,16% 36,890 36,560 36,840 22:00
BlackRock Taxable... 16,060 +0,060 +0,37% 16,090 15,950 16,000 22:00
BlackRock Utiliti... 22,770 -0,080 -0,35% 22,960 22,800 22,850 21:59
Blackstone 119,170 -2,540 -2,09% 122,485 119,010 121,710 22:00
Blackstone Long-S... 12,710 +0,040 +0,32% 12,780 12,670 12,670 22:00
Blackstone Mortga... 17,190 -0,330 -1,88% 17,480 17,105 17,520 22:00
Blackstone Senior... 14,060 +0,030 +0,21% 14,100 13,980 14,030 21:59
Blackstone Strate... 12,090 +0,160 +1,34% 12,105 11,878 11,930 21:59
Block 66,400 +1,600 +2,47% 66,956 64,640 64,800 22:01
Blue Capital Rein... 6,720 -0,090 -1,32% 6,910 6,660 6,810 mrt '20
BlueLinx Holdings 98,930 -0,580 -0,58% 99,765 97,790 99,510 22:00
BNY Mellon Municipal 10,355 +0,045 +0,44% 10,380 10,300 10,310 21:59
Boeing Company 191,420 +1,570 +0,83% 192,100 187,350 189,850 22:00
Boise Cascade Com... 131,730 -1,880 -1,41% 134,050 131,080 133,610 22:00
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 128,700 -0,100 -0,08% 129,090 126,790 128,800 22:00
Booz Allen Hamilt... 152,280 -1,140 -0,74% 155,000 151,950 153,420 22:00
BorgWarner 34,880 +0,270 +0,78% 35,020 34,380 34,610 22:00
Boston Beer Company 294,780 -7,130 -2,36% 303,770 293,750 301,910 22:00
Boston Properties 60,830 +1,110 +1,86% 61,010 59,100 59,720 22:00
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 76,120 +0,230 +0,30% 76,309 75,350 75,890 22:00
Box 26,920 -0,200 -0,74% 27,340 26,845 27,120 22:00
Boyd Gaming Corp 53,350 +0,020 +0,04% 53,655 52,960 53,330 22:00
BP plc 35,450 +0,120 +0,34% 35,560 35,270 35,330 22:00
BP Prudhoe Bay Ro... 2,240 +0,050 +2,28% 2,290 2,200 2,190 22:00
Brady Corp 66,650 -0,540 -0,80% 67,310 66,310 67,190 22:00
Brandywine Realty... 4,590 -0,030 -0,65% 4,655 4,580 4,620 22:00
BrandywineGLOBAL ... 8,390 -0,030 -0,36% 8,460 8,390 8,420 21:59
BrasilAgro - Comp... 4,720 +0,020 +0,43% 4,758 4,674 4,700 22:00
Braskem SA 6,800 -0,300 -4,23% 7,070 6,740 7,100 22:00
BRF - Brasil Food... 3,530 +0,070 +2,02% 3,540 3,440 3,460 22:00
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 108,330 -2,490 -2,25% 111,200 108,040 110,820 22:00
Brinker Internati... 72,410 -0,480 -0,66% 73,580 71,560 72,890 22:00
Brink's Company (... 102,690 -0,930 -0,90% 104,010 102,120 103,620 22:00
Bristol-Myers Squ... 40,880 -0,360 -0,87% 41,290 40,700 41,240 22:00
Brixmor Property ... 22,620 +0,130 +0,58% 22,630 22,320 22,490 22:00
Broadridge Financ... 197,700 -0,270 -0,14% 199,320 197,410 197,970 22:00
Brookdale Senior ... 6,620 -0,140 -2,07% 6,770 6,570 6,760 22:00
Brookfield Asset ... 38,940 -0,680 -1,72% 39,680 38,840 39,620 22:00
Brookfield Busine... 18,590 -0,040 -0,21% 18,680 18,490 18,630 21:59
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 29,560 +0,380 +1,30% 29,670 28,780 29,180 22:00
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 27,810 -0,120 -0,43% 27,980 27,385 27,930 22:00
Brown & Brown 89,530 -0,470 -0,52% 90,470 88,880 90,000 22:00
Brown-Forman Corp 43,920 +0,880 +2,04% 44,480 43,130 43,040 22:00
Brown-Forman Corp 43,890 +0,610 +1,41% 44,490 43,380 43,280 22:00
BRT Apartments Corp 17,630 -0,130 -0,73% 17,767 17,480 17,760 22:00
Brunswick Corp 77,230 -0,820 -1,05% 78,128 77,025 78,050 22:00
Buckle (The) 36,880 -1,390 -3,63% 37,980 36,820 38,270 22:00
Build-A-Bear Work... 26,850 -0,430 -1,58% 27,370 26,810 27,280 22:00
Bunge Global SA 105,120 +1,400 +1,35% 105,880 103,220 103,720 22:00
Burlington Stores 233,900 -1,590 -0,68% 237,120 232,430 235,490 22:00
BWX Technologies 89,690 -1,000 -1,10% 90,410 89,170 90,690 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront