Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 51,510 +0,510 +1,00% 52,005 51,000 51,000 20:11
Haemonetics Corp 87,030 -1,820 -2,05% 89,130 86,690 88,850 20:10
Halliburton Company 33,720 +0,240 +0,72% 33,860 33,210 33,480 20:12
Hanesbrands 5,105 -0,195 -3,68% 5,330 5,100 5,300 20:12
Hannon Armstrong ... 32,110 -1,060 -3,20% 33,190 32,100 33,170 20:11
Hanover Insurance... 127,560 -0,110 -0,09% 129,110 127,050 127,670 20:05
Harley-Davidson 34,240 -1,100 -3,11% 35,165 33,930 35,340 20:12
Harmony Gold Mini... 9,130 +0,190 +2,13% 9,250 8,905 8,940 20:12
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 jun '23
Hartford Financia... 99,375 -0,825 -0,82% 100,880 99,340 100,200 20:12
Haverty Furniture... 26,820 -0,630 -2,30% 27,500 26,820 27,450 20:10
Haverty Furniture... 28,050 0,000 0,00% 0,000 0,000 28,050 31 mei
Hawaiian Electric... 10,380 -0,180 -1,70% 10,620 10,380 10,560 20:12
HB Fuller Company 77,780 -0,010 -0,01% 78,690 77,550 77,790 20:12
HCA Healthcare 335,795 -1,115 -0,33% 338,990 333,950 336,910 20:12
HCI Group 96,750 +0,480 +0,50% 97,500 95,980 96,270 20:07
HDFC Bank Limited 59,070 +0,640 +1,10% 59,340 58,700 58,430 20:12
Healthcare Realty... 16,560 +0,360 +2,22% 16,650 16,050 16,200 20:12
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 19,540 -0,030 -0,15% 19,620 19,370 19,570 20:12
Hecla Mining Company 5,795 +0,255 +4,60% 5,880 5,620 5,540 20:12
Hecla Mining Comp... 52,000 +0,000 +0,00% 52,000 52,000 52,000 15:30
HEICO Corp 177,420 -3,170 -1,76% 180,420 177,420 180,590 20:11
HEICO Corp 225,007 -2,653 -1,17% 227,840 224,808 227,660 20:11
Helix Energy Solu... 10,275 -0,095 -0,92% 10,370 10,255 10,370 20:12
Helmerich & Payne 35,305 +0,005 +0,01% 35,550 34,800 35,300 20:12
Herbalife Ltd 11,275 +0,035 +0,31% 11,385 11,050 11,240 20:12
Herc Holdings 134,255 -2,995 -2,18% 137,680 134,140 137,250 20:12
Hercules Capital 19,710 -0,080 -0,40% 19,846 19,705 19,790 20:12
Heritage Insuranc... 7,930 -0,210 -2,58% 8,240 7,930 8,140 20:10
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 197,845 -0,515 -0,26% 199,060 197,320 198,360 20:11
Hess Corp 146,965 -0,055 -0,04% 147,890 145,900 147,020 20:12
Hewlett Packard E... 19,500 +0,020 +0,10% 20,040 19,085 19,480 20:12
Hexcel Corp 66,270 -1,610 -2,37% 67,850 66,190 67,880 20:12
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 25,300 -0,240 -0,94% 25,585 25,230 25,540 20:12
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 44,135 -0,385 -0,86% 44,420 43,900 44,520 20:10
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 30,380 -0,230 -0,75% 30,630 30,240 30,610 20:12
Hilton Worldwide ... 200,180 -2,400 -1,18% 204,520 200,050 202,580 20:12
HNI Corp 44,480 -1,190 -2,61% 45,660 44,480 45,670 20:10
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 330,910 +0,650 +0,20% 331,735 328,290 330,260 20:12
Honda Motor Co Ltd 32,295 -0,105 -0,32% 32,415 32,280 32,400 20:12
Honeywell Interna... 209,270 0,000 0,00% 0,000 0,000 209,270 05 jun
Horace Mann Educa... 33,650 -0,350 -1,03% 34,090 33,630 34,000 20:10
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 30,890 +0,290 +0,95% 31,045 30,475 30,600 20:12
Host Hotels & Res... 18,100 0,000 0,00% 0,000 0,000 18,100 05 jun
Houlihan Lokey 130,520 -2,710 -2,03% 133,305 130,385 133,230 20:10
Hovnanian Enterpr... 159,290 +5,950 +3,88% 160,000 151,310 153,340 20:11
HP 36,039 +0,409 +1,15% 36,500 35,580 35,630 20:12
HSBC Holdings Plc 44,375 +0,225 +0,51% 44,620 44,330 44,150 20:11
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 365,665 -15,955 -4,18% 382,000 365,390 381,620 20:11
HubSpot 602,165 -3,355 -0,55% 611,670 600,950 605,520 20:10
Hudbay Minerals 9,355 +0,165 +1,80% 9,400 9,195 9,190 20:12
Hudson Pacific Pr... 4,825 +0,065 +1,37% 4,850 4,685 4,760 20:11
Humana 355,170 -5,830 -1,61% 365,500 354,000 361,000 20:12
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 251,875 +0,315 +0,13% 253,410 250,800 251,560 20:10
Huntsman Corp 23,730 -0,150 -0,63% 23,950 23,650 23,880 20:11
Hyatt Hotels Corp 144,760 -0,230 -0,16% 146,115 144,740 144,990 20:10
Hyster-Yale Inc. 72,210 +0,610 +0,85% 73,000 71,712 71,600 20:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront