Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 233,785 -5,015 -2,10% 241,310 233,005 238,800 21:16
Eagle Point Credi... 10,187 -0,083 -0,81% 10,310 10,180 10,270 21:18
Easterly Governme... 11,610 -0,280 -2,35% 11,910 11,600 11,890 21:19
EastGroup Properties 161,420 -3,940 -2,38% 0,000 160,960 165,360 21:18
Eastman Chemical ... 98,940 -0,480 -0,48% 0,000 98,770 99,420 21:17
Eastman Kodak Com... 4,845 -0,085 -1,72% 4,960 4,800 4,930 21:18
Eaton Corp 337,270 +1,090 +0,32% 344,000 336,580 336,180 21:19
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 18,650 -0,160 -0,85% 18,900 18,640 18,810 20:54
Eaton Vance Munic... 10,040 -0,030 -0,30% 10,085 10,010 10,070 21:06
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 232,470 -1,230 -0,53% 234,620 232,260 233,700 21:18
Ecopetrol SA 11,840 -0,040 -0,34% 12,030 11,810 11,880 21:18
Edgewell Personal... 39,730 -0,570 -1,41% 40,390 39,695 40,300 21:18
Edison International 74,625 -0,925 -1,22% 75,200 74,200 75,550 21:19
Edwards Lifescien... 87,521 -2,689 -2,98% 90,200 87,050 90,210 21:19
El Paso Energy Ca... 46,250 -0,285 -0,61% 46,530 46,200 46,535 21:14
Eldorado Gold Corp 15,420 -0,300 -1,91% 15,810 15,345 15,720 21:19
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 807,234 +4,324 +0,54% 820,605 802,155 802,910 21:19
Ellington Credit ... 7,018 -0,032 -0,45% 7,123 6,990 7,050 21:19
Ellington Financial 11,885 -0,165 -1,37% 12,090 11,860 12,050 21:18
Embotelladora And... 13,500 -0,850 -5,92% 14,020 13,500 14,350 16:04
Embotelladora And... 18,320 +0,005 +0,03% 18,540 18,205 18,315 21:12
Embraer SA 29,390 -0,600 -2,00% 29,930 29,200 29,990 21:18
EMCOR Group 389,000 +0,500 +0,13% 396,875 388,550 388,500 21:19
Emeren Group Ltd 2,050 -0,030 -1,44% 2,140 2,020 2,080 21:16
Emergent Biosolut... 4,905 -0,115 -2,29% 5,170 4,790 5,020 21:19
Emerson Electric Co 112,985 -1,695 -1,48% 115,620 112,720 114,680 21:19
Empire State Real... 9,250 0,000 0,00% 0,000 0,000 9,250 22 mei
Empire State Real... 9,010 0,000 0,00% 0,000 0,000 9,010 22 mei
Empire State Real... 9,250 0,000 0,00% 9,250 9,040 9,250 22 mei
Empire State Real... 8,985 -0,175 -1,91% 9,170 8,960 9,160 21:19
Employers Holdings 41,120 -0,690 -1,65% 41,700 40,890 41,810 21:15
Empresa Distribui... 16,310 -0,520 -3,09% 17,320 16,150 16,830 21:06
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 35,950 -0,660 -1,80% 36,770 35,890 36,610 21:19
Encompass Health ... 84,900 -0,450 -0,53% 85,505 84,690 85,350 21:16
Endeavour Silver ... 3,665 -0,085 -2,27% 3,778 3,650 3,750 21:19
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 2,935 +0,055 +1,91% 2,940 2,890 2,880 21:19
Energizer Holdings 28,890 -0,510 -1,73% 29,450 28,800 29,400 21:18
Enerplus Corp 19,855 -0,115 -0,58% 20,380 19,740 19,970 21:19
EnerSys 107,835 +10,455 +10,74% 107,980 104,000 97,380 21:19
ENI SpA 31,200 +0,300 +0,97% 31,575 31,090 30,900 21:15
Enlink Midstream LLC 12,875 -0,335 -2,54% 13,310 12,870 13,210 21:18
Ennis 20,650 -0,150 -0,72% 20,779 20,600 20,800 21:16
Enova International 58,625 -1,515 -2,52% 59,870 58,435 60,140 21:16
Enpro 146,020 -3,300 -2,21% 0,000 145,470 149,320 21:16
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 21,200 -0,320 -1,49% 0,000 21,120 21,520 20:50
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 109,730 -2,970 -2,64% 0,000 109,610 112,700 21:18
Entergy Louisiana... 21,240 -0,340 -1,58% 0,000 21,190 21,580 21:04
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy New Orlea... 21,410 0,000 0,00% 21,410 21,410 21,410 15:30
Entergy New Orlea... 22,490 -0,360 -1,58% 22,980 22,490 22,850 21:04
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 28,175 -0,255 -0,90% 28,550 28,130 28,430 21:19
Entravision Commu... 2,015 -0,075 -3,59% 2,089 1,980 2,090 21:18
Envestnet 68,070 +1,940 +2,93% 72,760 66,070 66,130 21:19
Enviva 0,618 +0,007 +1,13% 0,624 0,590 0,611 21:14
Enzo Biochem 1,050 -0,010 -0,94% 1,080 0,000 1,060 21:18
EOG Resources 124,480 -1,570 -1,25% 127,300 124,305 126,050 21:19
EPAM Systems 187,750 -1,620 -0,86% 190,415 185,390 189,370 21:18
EPR Properties 40,670 -0,720 -1,74% 41,315 40,600 41,390 21:19
EPR Properties 27,711 -0,189 -0,68% 27,950 27,630 27,900 20:42
EPR Properties 19,100 -0,110 -0,57% 19,230 19,060 19,210 21:05
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 39,895 -1,315 -3,19% 42,120 39,730 41,210 21:19
Equifax 236,320 -5,790 -2,39% 243,000 235,270 242,110 21:19
Equity Commonwealth 19,225 -0,085 -0,44% 19,310 19,195 19,310 21:18
Equity Commonweal... 24,900 -0,040 -0,16% 24,900 24,830 24,940 20:51
Equity Lifestyle ... 62,475 -1,625 -2,54% 63,930 62,371 64,100 21:19
Equity Residential 65,380 -0,880 -1,33% 66,160 65,350 66,260 21:19
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 109,340 -1,860 -1,67% 111,075 108,660 111,200 21:16
Essent Group Ltd 55,615 -0,565 -1,01% 56,440 55,510 56,180 21:19
Essex Property Trust 258,900 -4,040 -1,54% 263,360 258,690 262,940 21:19
Estee Lauder Comp... 126,645 -4,125 -3,15% 131,000 126,430 130,770 21:19
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 16,000 -0,080 -0,50% 16,310 15,905 16,080 21:18
Evercore 200,500 -1,350 -0,67% 202,910 200,328 201,850 21:19
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 6,700 -0,510 -7,07% 0,000 6,635 7,210 21:19
Eversource Energy 57,810 -2,000 -3,34% 59,300 57,740 59,810 21:18
Evertec 34,930 -0,770 -2,16% 35,590 34,890 35,700 21:18
Evogene Ltd 0,740 +0,015 +2,04% 0,780 0,718 0,725 22 mei
Evolent Health 22,780 -0,490 -2,11% 23,320 22,630 23,270 21:19
EW Scripps Compan... 2,910 -0,050 -1,69% 3,005 2,865 2,960 22 mei
Excelerate Energy 17,200 -0,630 -3,53% 18,090 17,160 17,830 21:19
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 143,030 -3,340 -2,28% 0,000 142,530 146,370 21:19
Exxon Mobil Corp 113,785 -1,695 -1,47% 117,510 113,540 115,480 21:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront