Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 5,895 -0,105 -1,75% 6,160 5,895 6,000 21:06
Vail Resorts 189,525 -6,045 -3,09% 197,160 189,170 195,570 21:06
Valaris Limited 73,965 -1,245 -1,66% 76,520 73,720 75,210 21:05
Vale SA 12,530 -0,120 -0,95% 12,700 12,500 12,650 21:06
Valero Energy Corp 162,160 +0,160 +0,10% 164,250 161,790 162,000 21:06
Valhi 18,550 -0,750 -3,89% 19,300 18,550 19,300 20:31
Valmont Industries 255,100 -3,840 -1,48% 0,000 253,090 258,940 21:06
Varian Medical Sy... 177,070 0,000 0,00% 177,200 177,030 177,070 apr '21
Vector Group Ltd 10,835 -0,255 -2,30% 11,080 10,805 11,090 21:06
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 202,655 -3,105 -1,51% 207,500 202,150 205,760 21:06
Ventas 47,560 -0,910 -1,88% 48,600 47,410 48,470 21:06
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 39,130 -0,660 -1,66% 39,796 39,110 39,790 21:06
Vermilion Energy 12,023 -0,217 -1,77% 12,450 12,010 12,240 21:06
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,020 -0,310 -2,51% 12,190 11,010 12,330 21:06
Viad Corp 34,260 -0,990 -2,81% 0,000 34,180 35,250 21:04
Vince Holding Corp 1,619 +0,069 +4,46% 1,654 0,000 1,550 21:06
Vipshop Holdings ... 16,055 -0,465 -2,81% 16,600 15,910 16,520 21:06
Virtus Diversifie... 22,250 -0,300 -1,33% 0,000 22,250 22,550 20:41
Virtus Global Mul... 7,511 -0,029 -0,38% 7,541 7,510 7,540 20:28
Virtus Stone Harb... 5,500 -0,100 -1,79% 0,000 5,470 5,600 21:03
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 273,735 -1,845 -0,67% 277,440 273,034 275,580 21:06
Vishay Intertechn... 23,385 -0,395 -1,66% 24,030 23,317 23,780 21:06
Vishay Precision ... 32,480 -0,810 -2,43% 33,460 32,210 33,290 20:54
Vista Outdoor 34,390 +0,060 +0,17% 34,530 34,150 34,330 21:05
Visteon Corp 112,060 -0,430 -0,38% 112,560 111,355 112,490 22 mei
Vivint Solar 43,080 0,000 0,00% 45,300 42,610 43,080 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 5,300 -0,240 -4,33% 5,590 5,200 5,540 21:05
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,670 -0,080 -0,51% 15,725 15,400 15,750 20:54
Vornado Realty Trust 23,380 -0,610 -2,54% 24,130 23,170 23,990 21:06
Voya Emerging Mar... 5,350 -0,025 -0,47% 5,415 5,350 5,375 20:06
Voya Financial 73,510 -1,390 -1,86% 75,000 73,440 74,900 21:06
Vulcan Materials ... 256,820 -4,050 -1,55% 262,190 256,410 260,870 21:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront