Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 67,230 +1,080 +1,63% 67,680 65,110 66,150 06 jun
NACCO Industries 32,970 +0,850 +2,65% 33,170 31,905 32,120 06 jun
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 36,770 +0,210 +0,57% 36,810 36,200 36,560 06 jun
National Fuel Gas Co 56,090 -0,210 -0,37% 56,400 55,990 56,300 06 jun
National Grid PLC 58,640 -0,260 -0,44% 59,106 58,290 58,900 06 jun
National Health I... 66,860 +0,300 +0,45% 66,920 66,170 66,560 06 jun
National Presto I... 74,270 +0,370 +0,50% 74,380 73,500 73,900 06 jun
National Storage ... 38,380 -0,200 -0,52% 38,410 38,040 38,580 06 jun
Natural Gas Servi... 20,280 -0,200 -0,98% 20,510 20,010 20,480 06 jun
Natural Grocers b... 21,300 -0,120 -0,56% 21,550 21,030 21,420 06 jun
Natural Resource ... 89,450 -0,260 -0,29% 89,720 89,189 89,710 06 jun
Natuzzi SpA 5,100 -0,100 -1,92% 5,500 5,100 5,200 06 jun
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 16,780 -0,160 -0,94% 16,940 16,600 16,940 06 jun
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 51,580 -1,100 -2,09% 53,250 51,170 52,680 06 jun
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 101,870 -0,400 -0,39% 102,060 101,040 102,270 06 jun
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 9,450 +0,180 +1,94% 9,560 9,180 9,270 06 jun
New Jersey Resour... 43,450 -0,520 -1,18% 43,970 43,370 43,970 06 jun
NEW MOUNTAIN FINA... 12,590 0,000 0,00% 12,607 12,560 12,590 06 jun
New Oriental Educ... 78,350 +1,720 +2,24% 78,970 76,320 76,630 06 jun
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,190 +0,080 +2,57% 3,230 3,090 3,110 06 jun
New York Communit... 32,621 -0,059 -0,18% 32,920 32,360 32,680 06 jun
New York Times Co 50,900 -0,190 -0,37% 51,380 50,850 51,090 06 jun
Newell Brands 7,460 -0,010 -0,13% 7,500 7,360 7,470 06 jun
NewMarket Corp 537,480 -6,000 -1,10% 543,455 535,780 543,480 06 jun
Newmont Corp 42,500 +1,400 +3,41% 42,550 40,640 41,100 06 jun
Newpark Resources 8,220 +0,030 +0,37% 8,260 8,080 8,190 06 jun
NexPoint Resident... 38,870 -0,040 -0,10% 38,950 38,660 38,910 06 jun
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 76,700 -0,350 -0,45% 77,770 76,627 77,050 06 jun
NextEra Energy Pa... 32,920 -0,510 -1,53% 33,450 32,770 33,430 06 jun
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,890 +0,010 +0,17% 5,970 5,820 5,880 06 jun
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 95,720 +1,400 +1,48% 96,795 93,990 94,320 06 jun
NiSource 28,540 -0,190 -0,66% 28,820 28,455 28,730 06 jun
NL Industries 7,250 -0,040 -0,55% 7,340 7,220 7,290 06 jun
NNN Reit 42,740 +0,550 +1,30% 42,760 41,930 42,190 06 jun
Noah Holdings Lim... 10,250 -0,240 -2,29% 10,459 10,200 10,490 06 jun
Noble Corp 42,670 -0,060 -0,14% 42,990 41,700 42,730 06 jun
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,950 -0,030 -0,75% 3,950 3,905 3,980 06 jun
Nomad Foods Limited 17,480 -0,090 -0,51% 17,815 17,440 17,570 06 jun
Nomura Holdings 6,270 +0,080 +1,29% 6,325 6,250 6,190 06 jun
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 4,100 -0,010 -0,24% 4,140 4,040 4,110 06 jun
Nordstrom 21,230 -1,010 -4,54% 22,190 21,080 22,240 06 jun
Norfolk Southern ... 224,700 +1,400 +0,63% 225,220 222,340 223,300 06 jun
North American Co... 20,840 +0,220 +1,07% 20,900 20,500 20,620 06 jun
North European Oi... 6,350 -0,010 -0,16% 6,450 6,310 6,360 06 jun
Northrop Grumman ... 444,780 +2,410 +0,54% 446,370 441,500 442,370 06 jun
Northwest Natural... 36,550 -0,350 -0,95% 37,000 36,510 36,900 06 jun
NOV 17,400 +0,080 +0,46% 17,468 17,185 17,320 06 jun
Novartis AG 106,130 +0,770 +0,73% 106,460 105,650 105,360 06 jun
Novo-Nordisk A/S 142,400 +1,400 +0,99% 142,940 140,890 141,000 06 jun
NRG Energy 77,830 -3,720 -4,56% 82,650 77,185 81,550 06 jun
Nucor Corp 163,340 +1,650 +1,02% 163,570 161,005 161,690 06 jun
NuSkin Enterprises 13,490 +0,020 +0,15% 13,620 13,260 13,470 06 jun
NuStar Energy LP 21,960 0,000 0,00% 0,000 0,000 21,960 02 mei
Nustar Logistics LP 25,440 +0,050 +0,20% 25,440 25,390 25,390 31 mei
Nutrien Ltd 55,870 +0,130 +0,23% 56,010 55,030 55,740 06 jun
Nuveen AMT-Free Q... 11,160 +0,080 +0,72% 11,190 11,080 11,080 06 jun
Nuveen California... 11,900 +0,040 +0,34% 11,950 11,800 11,860 06 jun
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,690 -0,010 -0,08% 12,740 12,670 12,700 06 jun
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 jun '23
Nuveen Minnesota ... 11,130 +0,040 +0,36% 11,140 11,100 11,090 06 jun
Nuveen Missouri Q... 10,280 -0,050 -0,48% 10,290 10,200 10,330 06 jun
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,680 +0,110 +1,04% 10,690 10,570 10,570 06 jun
Nuveen New Jersey... 12,020 +0,080 +0,67% 12,040 11,920 11,940 06 jun
Nuveen New York A... 10,940 0,000 0,00% 10,990 10,930 10,940 06 jun
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 12,070 +0,325 +2,77% 12,080 11,758 11,745 06 jun
Nuveen Real Estat... 7,570 +0,030 +0,40% 7,590 7,495 7,540 06 jun
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.590,420 -53,580 -0,70% 7.666,610 7.494,780 7.644,000 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront