Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 -0,015 -0,06% 25,370 25,345 25,360 sep '20
Gabelli Equity Tr... 5,560 -0,010 -0,18% 5,570 5,530 5,570 06 jun
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,350 -0,080 -0,37% 21,480 21,350 21,430 06 jun
Gabelli Global Sm... 11,700 -0,030 -0,26% 11,745 11,599 11,730 06 jun
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 +0,000 +0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 24,490 +0,450 +1,87% 24,490 23,850 24,040 06 jun
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 -0,050 -0,82% 6,150 6,040 6,090 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,520 +0,050 +0,91% 5,550 5,463 5,470 06 jun
GameStop Corp 46,550 +14,980 +47,45% 47,500 31,280 31,570 06 jun
Gannett Co 4,140 -0,090 -2,13% 4,215 4,000 4,230 06 jun
Gap (The) 25,760 -0,840 -3,16% 26,960 25,755 26,600 06 jun
Gartner 432,200 -3,750 -0,86% 444,000 431,750 435,950 06 jun
GasLog Ltd 25,700 +0,010 +0,04% 25,700 25,700 25,690 24 mei
GASLOG Ltd 5,790 -0,010 -0,17% 5,810 5,790 5,800 jun '21
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 25,030 +0,010 +0,04% 25,030 24,990 25,020 mei '21
GATX Corp 132,340 -1,640 -1,22% 133,790 131,320 133,980 06 jun
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 160,620 -1,930 -1,19% 163,170 159,758 162,550 06 jun
GENCO SHIPPING & ... 22,070 -0,380 -1,69% 22,650 22,020 22,450 06 jun
Generac Holdings 140,030 -1,010 -0,72% 142,110 139,600 141,040 06 jun
General American ... 24,940 +0,100 +0,40% 25,000 24,850 24,840 06 jun
General Dynamics ... 298,270 -1,180 -0,39% 300,500 298,100 299,450 06 jun
General Mills 67,390 -0,070 -0,10% 67,810 66,800 67,460 06 jun
General Motors Co... 45,610 -0,010 -0,02% 45,975 45,425 45,620 06 jun
Genesco 27,500 -0,550 -1,96% 28,130 27,425 28,050 06 jun
Genesis Energy LP 12,580 -0,230 -1,80% 12,850 12,540 12,810 06 jun
Genesis Healthcare 0,420 -0,061 -12,71% 0,497 0,420 0,482 mrt '21
Genie Energy Ltd 15,300 +0,160 +1,06% 15,336 14,970 15,140 06 jun
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 jun '23
Genpact Limited 33,250 +0,050 +0,15% 33,590 33,110 33,200 06 jun
Genuine Parts Com... 144,610 +1,620 +1,13% 144,640 142,865 142,990 06 jun
Genworth Financial 6,280 -0,010 -0,16% 6,365 6,250 6,290 06 jun
GEO Group (The) 13,930 -0,300 -2,11% 14,360 13,900 14,230 06 jun
Geopark Limited 10,340 +0,150 +1,47% 10,480 10,160 10,190 06 jun
Gerdau SA 3,280 +0,050 +1,55% 3,300 3,230 3,230 06 jun
Getty Realty Corp 27,520 +0,110 +0,40% 27,620 27,120 27,410 06 jun
GGM Macro Alignme... 27,010 -0,445 -1,62% 27,444 27,444 27,454 04 jun
Gildan Activewear 38,200 +0,180 +0,47% 38,650 37,880 38,020 06 jun
Glatfelter Corp 1,670 +0,010 +0,60% 1,670 1,600 1,660 06 jun
Glaukos Corp 113,960 -0,750 -0,65% 115,120 113,160 114,710 06 jun
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 9,190 -0,100 -1,08% 9,295 9,170 9,290 06 jun
Global Net Lease 7,620 -0,050 -0,65% 7,685 7,550 7,670 06 jun
Global Partners LP 49,340 -0,280 -0,56% 49,560 48,270 49,620 06 jun
Global Payments 97,760 -0,750 -0,76% 99,680 97,620 98,510 06 jun
Global Ship Lease 27,100 -0,170 -0,62% 27,687 27,090 27,270 06 jun
Global Ship Lease 29,430 -0,540 -1,80% 29,840 29,345 29,970 06 jun
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 30,060 +0,090 +0,30% 30,080 30,050 29,970 06 jun
Globant SA 155,600 +1,650 +1,07% 157,710 153,380 153,950 06 jun
Globus Medical 66,180 -0,130 -0,20% 66,660 65,120 66,310 06 jun
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 91,130 -0,580 -0,63% 91,590 90,525 91,710 06 jun
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 138,660 -0,970 -0,69% 140,700 138,630 139,630 06 jun
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 16,240 +0,630 +4,04% 16,250 15,580 15,610 06 jun
Goldman Sachs BDC 15,270 +0,010 +0,07% 15,280 15,200 15,260 06 jun
Goldman Sachs Group 25,020 -0,001 0,00% 25,033 25,020 25,021 mei '21
Goldman Sachs Group 458,100 -3,580 -0,78% 464,520 457,010 461,680 06 jun
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 25,030 0,000 0,00% 0,000 0,000 25,030 16 mei
Goldman Sachs Group 22,780 -0,105 -0,46% 22,850 22,690 22,885 06 jun
Goldman Sachs Group 22,970 -0,130 -0,56% 23,240 22,970 23,100 06 jun
Goldman Sachs Gro... 23,730 -0,125 -0,52% 23,937 23,648 23,855 06 jun
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 jul '23
Goldman Sachs MLP... 8,090 +0,140 +1,76% 8,330 7,760 7,950 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 78,420 -0,590 -0,75% 78,880 78,190 79,010 06 jun
Graham Corp 26,060 -0,160 -0,61% 27,060 25,419 26,220 06 jun
Graham Holdings C... 722,330 -10,310 -1,41% 734,000 721,750 732,640 06 jun
Granite Construction 59,910 -0,180 -0,30% 60,270 59,120 60,090 06 jun
GRANITE REAL ESTA... 55,010 +5,180 +10,40% 55,010 49,670 49,830 06 jun
Graphic Packaging... 27,220 -0,930 -3,30% 28,310 27,220 28,150 06 jun
Gray Television 5,680 -0,200 -3,40% 5,840 5,620 5,880 06 jun
Gray Television 8,100 0,000 0,00% 8,100 8,100 8,100 05 jun
Great Ajax Corp 3,300 -0,050 -1,49% 3,385 3,250 3,350 06 jun
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 9,830 +0,160 +1,65% 9,870 9,610 9,670 06 jun
Greenbrier Compan... 51,420 -1,690 -3,18% 52,915 51,390 53,110 06 jun
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 62,520 -1,160 -1,82% 64,790 61,650 63,680 06 jun
Greif 61,380 -1,650 -2,62% 64,700 60,130 63,030 06 jun
Griffon Corp 67,070 -1,780 -2,59% 69,140 66,540 68,850 06 jun
Group 1 Automotive 309,480 +3,580 +1,17% 312,125 304,200 305,900 06 jun
Grupo Aeroportuar... 166,660 +1,500 +0,91% 172,810 165,130 165,160 06 jun
Grupo Aeroportuar... 324,930 -1,570 -0,48% 335,690 322,400 326,500 06 jun
Grupo Aval Accion... 2,350 +0,020 +0,86% 2,380 2,330 2,330 06 jun
Grupo Supervielle SA 6,160 -0,240 -3,75% 6,480 6,110 6,400 06 jun
Grupo Televisa SA 3,000 -0,040 -1,32% 3,100 2,935 3,040 06 jun
GSK Plc 41,540 -0,430 -1,02% 42,000 41,475 41,970 06 jun
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 +0,020 +0,22% 9,230 9,120 9,170 nov '20
Guess 23,420 +0,220 +0,95% 23,590 22,905 23,200 06 jun
Guidewire Software 130,680 +3,220 +2,53% 131,655 126,540 127,460 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront