Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 118,480 +0,300 +0,25% 120,930 118,183 118,180 19:54
Jacobs Solutions 138,815 +0,945 +0,69% 139,770 137,360 137,870 19:54
JAMES HARDIE INDU... 31,145 +0,595 +1,95% 31,720 31,055 30,550 19:53
JC Penney Company 0,182 0,000 0,00% 0,236 0,165 0,182 mei '20
Jernigan Capital 17,220 0,000 0,00% 17,260 17,120 17,220 nov '20
Jinkosolar Holdin... 26,530 -2,020 -7,08% 0,000 26,300 28,550 19:55
JM Smucker Compan... 110,800 -1,020 -0,91% 111,600 110,000 111,820 19:55
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 92,250 -1,800 -1,91% 94,980 92,250 94,050 19:55
John Hancock Hedg... 10,470 -0,020 -0,19% 0,000 10,470 10,490 19:49
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 150,070 -3,430 -2,23% 0,000 150,030 153,500 19:56
Johnson Controls ... 72,990 -0,200 -0,27% 73,680 72,250 73,190 19:56
Jones Lang LaSalle 195,835 -2,705 -1,36% 199,555 195,590 198,540 19:52
JPMorgan Chase & Co 196,765 -1,545 -0,78% 198,300 196,530 198,310 19:56
JPMorgan Chase & Co 24,780 -0,150 -0,60% 24,940 24,620 24,930 19:48
JPMorgan Chase & Co 25,030 0,000 0,00% 25,090 24,990 25,030 mei '21
JPMorgan Chase & Co 25,030 0,000 0,00% 25,070 24,990 25,030 mei '21
Jumei Internation... 19,930 0,000 0,00% 19,950 19,910 19,930 apr '20
Juniper Networks 34,560 -0,120 -0,35% 34,760 34,550 34,680 19:55
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront