Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 61,970 -0,690 -1,10% 63,105 61,920 62,660 20:14
Oceaneering Inter... 22,670 -0,510 -2,20% 23,580 22,620 23,180 20:13
Ocwen Financial Corp 24,600 -0,900 -3,53% 25,390 24,550 25,500 20:01
OFG Bancorp 36,500 -0,610 -1,64% 37,160 36,440 37,110 20:13
OFG Bancorp 25,163 0,000 0,00% 25,183 25,080 25,163 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 0,000 0,00% 25,031 25,030 25,030 apr '21
OGE Energy Corp 35,815 -0,755 -2,06% 36,260 35,780 36,570 20:14
O-I Glass 12,145 -0,425 -3,38% 12,530 12,085 12,570 20:14
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,470 -0,180 -3,87% 4,760 4,460 4,650 20:14
Oil-Dri Corp 80,920 -0,230 -0,28% 82,250 80,155 81,150 20:13
Old Republic Inte... 31,300 -0,500 -1,57% 0,000 31,260 31,800 20:14
Olin Corp 53,780 -0,650 -1,19% 54,760 53,680 54,430 20:14
Omega Healthcare ... 31,590 -0,330 -1,03% 31,930 31,490 31,920 20:14
Omnicom Group 94,200 -1,060 -1,11% 95,245 94,113 95,260 20:13
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 0,000 0,00% 1,915 1,820 1,830 okt '20
ONE Gas 60,870 -1,860 -2,97% 62,310 60,550 62,730 20:14
One Liberty Prope... 23,069 -0,581 -2,46% 0,000 23,060 23,650 20:08
OneMain Holdings 47,965 -0,245 -0,51% 48,510 47,720 48,210 20:14
ONEOK 80,460 -1,200 -1,47% 81,970 80,440 81,660 20:14
Ooma 7,300 -0,310 -4,07% 0,000 7,290 7,610 20:02
OPENLANE 16,745 -0,185 -1,09% 0,000 16,645 16,930 20:14
Oppenheimer Holdings 44,380 +0,100 +0,23% 44,540 43,846 44,280 20:03
Oracle Corp 123,740 -0,860 -0,69% 126,698 123,560 124,600 20:14
Orange 11,450 -0,070 -0,61% 11,475 11,420 11,520 20:14
Orchid Island Cap... 8,445 -0,175 -2,03% 8,641 8,430 8,620 20:13
Orion Group Holdings 8,360 -0,240 -2,79% 0,000 8,300 8,600 20:11
Orion SA 24,320 -0,820 -3,26% 25,260 24,250 25,140 20:11
ORIX Corp 105,780 -1,650 -1,54% 107,250 105,780 107,430 20:06
Ormat Technologies 71,930 -1,160 -1,59% 73,110 71,350 73,090 20:13
Oshkosh Corp 115,545 -0,935 -0,80% 117,650 115,545 116,480 20:14
Osisko Gold Royal... 16,090 -0,090 -0,56% 16,250 16,055 16,180 20:14
OUTFRONT Media 14,320 -0,320 -2,19% 14,710 14,270 14,640 20:14
Overseas Shiphold... 8,420 +0,010 +0,12% 0,000 0,000 8,410 20:14
Ovintiv 48,310 -0,410 -0,84% 49,400 48,240 48,720 20:14
Owens & Minor 17,270 -0,490 -2,76% 17,850 17,170 17,760 20:14
Owens Corning 176,685 -0,825 -0,46% 0,000 175,210 177,510 20:12
Oxford Industries 102,630 -2,920 -2,77% 105,275 102,620 105,550 20:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront