Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 13,480 -0,320 -2,32% 13,800 13,470 13,800 06 jun
Danaher Corp 267,980 +0,130 +0,05% 269,110 265,575 267,850 06 jun
Danaos Corp 95,420 -1,600 -1,65% 97,460 94,770 97,020 06 jun
DAQO New Energy Corp 21,200 -2,150 -9,21% 23,100 21,120 23,350 06 jun
Darden Restaurants 150,110 -0,500 -0,33% 151,370 149,600 150,610 06 jun
Darling Ingredients 37,930 +0,060 +0,16% 38,315 37,550 37,870 06 jun
DaVita 143,840 -1,190 -0,82% 145,770 143,500 145,030 06 jun
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 jun '23
Deckers Outdoor Corp 1.065,430 -27,830 -2,55% 1.101,770 1.063,590 1.093,260 06 jun
Deere & Company 371,270 +0,280 +0,08% 373,890 369,350 370,990 06 jun
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 39,360 -0,220 -0,56% 39,780 39,090 39,580 06 jun
Delek US Holdings 25,430 +0,210 +0,83% 25,570 25,000 25,220 06 jun
Delta Air Lines 50,430 -0,390 -0,77% 51,661 50,300 50,820 06 jun
Deluxe Corp 22,280 -0,240 -1,07% 22,653 22,260 22,520 06 jun
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 16,580 +0,200 +1,22% 16,690 16,530 16,380 06 jun
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 46,760 +0,140 +0,30% 46,890 46,330 46,620 06 jun
DHI Group 2,150 +0,080 +3,86% 2,200 1,950 2,070 06 jun
DHT Holdings 11,760 -0,090 -0,76% 11,865 11,650 11,850 06 jun
Diageo plc 138,750 +2,130 +1,56% 139,005 137,560 136,620 06 jun
Diamond Offshore ... 13,680 +0,310 +2,32% 13,680 13,290 13,370 06 jun
DiamondRock Hospi... 8,350 0,000 0,00% 8,460 8,295 8,350 06 jun
Diana Shipping 3,000 -0,020 -0,66% 3,030 2,984 3,020 06 jun
Diana Shipping 26,237 -0,100 -0,38% 26,490 26,100 26,337 06 jun
Dick's Sporting G... 212,280 -4,840 -2,23% 219,320 210,920 217,120 06 jun
Diebold Nixdorf 42,620 -0,120 -0,28% 43,120 41,940 42,740 06 jun
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Realty Trust 147,120 -0,240 -0,16% 147,510 146,420 147,360 06 jun
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 428,170 -6,890 -1,58% 435,000 426,430 435,060 06 jun
Dillard's Capital... 25,893 -0,018 -0,07% 25,970 25,860 25,910 06 jun
Dine Brands Global 39,040 +0,630 +1,64% 39,040 38,290 38,410 06 jun
Discover Financia... 122,760 +0,630 +0,52% 124,560 122,370 122,130 06 jun
DNOW 13,630 +0,060 +0,44% 13,650 13,380 13,570 06 jun
Dolby Laboratorie... 80,010 +0,050 +0,06% 80,445 79,680 79,960 06 jun
Dollar General Corp 129,530 -4,890 -3,64% 132,190 128,330 134,420 06 jun
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 52,270 -0,250 -0,48% 53,050 52,190 52,520 06 jun
Domino's Pizza 513,690 -3,410 -0,66% 520,990 510,385 517,100 06 jun
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 74,100 -0,540 -0,72% 74,620 73,850 74,640 06 jun
Dorian LPG Ltd 44,950 -5,350 -10,64% 46,000 44,000 50,300 06 jun
DoubleLine Income... 12,490 -0,080 -0,64% 12,597 12,410 12,570 06 jun
DoubleLine Opport... 15,230 +0,110 +0,73% 15,270 15,100 15,120 06 jun
Douglas Dynamics 25,580 +0,010 +0,04% 25,800 25,480 25,570 06 jun
Douglas Emmett 13,660 +0,060 +0,44% 13,690 13,500 13,600 06 jun
Dover Corp 178,030 -2,930 -1,62% 181,575 177,490 180,960 06 jun
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 143,700 -2,390 -1,64% 146,290 143,430 146,090 06 jun
Dr Reddy's Labora... 70,350 +0,820 +1,18% 70,650 69,800 69,530 06 jun
DRDGOLD Ltd 8,640 +0,180 +2,13% 8,730 8,410 8,460 06 jun
Dril-Quip 17,490 +0,230 +1,33% 17,500 17,100 17,260 06 jun
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 113,540 -1,000 -0,87% 114,890 113,430 114,540 06 jun
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 58,860 -0,620 -1,04% 59,215 58,525 59,480 06 jun
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 9,990 -0,060 -0,60% 10,220 9,960 10,050 06 jun
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 102,860 -0,340 -0,33% 103,820 102,690 103,200 06 jun
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 80,250 -0,370 -0,46% 80,650 79,640 80,620 06 jun
DXC Technology Co... 15,860 +0,410 +2,65% 15,890 15,360 15,450 06 jun
Dycom Industries 179,160 -2,670 -1,47% 182,895 178,535 181,830 06 jun
Dynagas LNG Parne... 3,960 -0,150 -3,65% 4,130 3,955 4,110 06 jun
Dynagas LNG Partn... 25,750 -0,011 -0,04% 26,290 25,750 25,760 06 jun
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 11,840 -0,630 -5,05% 12,135 11,810 12,470 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront