Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 68,900 +3,080 +4,68% 69,690 67,330 65,820 22:00
UBS Group AG 31,690 +0,400 +1,28% 31,830 31,590 31,290 22:00
UDR 39,600 -0,160 -0,40% 39,730 39,370 39,760 22:00
UGI Corp 23,000 -1,560 -6,35% 23,580 22,630 24,560 22:00
Ultrapar Particip... 4,360 +0,010 +0,23% 4,445 4,345 4,350 22:00
UMH Properties 15,270 +0,090 +0,59% 15,305 15,090 15,180 22:00
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
Under Armour 6,750 +0,030 +0,45% 6,788 6,700 6,720 22:00
Under Armour 6,940 +0,060 +0,87% 6,955 6,850 6,880 22:00
Unifi 6,290 -0,190 -2,93% 6,450 6,230 6,480 22:00
Unifirst Corp 156,410 -1,820 -1,15% 159,130 156,050 158,230 22:00
Unilever PLC 56,040 -0,050 -0,09% 56,185 55,840 56,090 22:00
Union Pacific Corp 228,310 +0,900 +0,40% 228,920 226,421 227,410 22:00
Unisys Corp 4,260 0,000 0,00% 4,350 4,205 4,260 22:00
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 52,910 0,000 0,00% 0,000 0,000 52,910 05 jun
United Microelect... 8,390 -0,020 -0,24% 8,430 8,300 8,410 22:00
United Parcel Ser... 137,560 -0,010 -0,01% 137,720 135,855 137,570 22:00
United Rentals 630,520 -10,350 -1,61% 644,620 626,160 640,870 22:00
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 mei '21
United States Cel... 57,960 +0,100 +0,17% 58,940 56,085 57,860 22:00
United States Ste... 38,320 -0,050 -0,13% 38,800 38,140 38,370 22:00
Unitedhealth Group 501,920 -1,200 -0,24% 504,695 497,280 503,120 22:00
Unitil Corp 51,700 -0,560 -1,07% 52,120 51,430 52,260 22:00
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 47,080 -0,180 -0,38% 47,479 47,000 47,260 22:00
Universal Health ... 39,490 +1,250 +3,27% 39,490 38,070 38,240 22:00
Universal Health ... 189,340 -0,130 -0,07% 190,495 188,810 189,470 22:00
Universal Insuran... 19,030 +0,160 +0,85% 19,190 18,870 18,870 22:00
Universal Technic... 14,770 -0,550 -3,59% 15,230 14,760 15,320 22:00
Unum Group 51,540 -0,280 -0,54% 52,130 51,390 51,820 22:00
Urban Edge Proper... 17,800 +0,070 +0,39% 17,890 17,645 17,730 22:00
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 21,720 +0,120 +0,56% 21,720 21,490 21,600 21:59
US Bancorp 39,020 -0,060 -0,15% 39,360 38,750 39,080 22:00
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 jan '21
US Bancorp 855,000 0,000 0,00% 0,000 0,000 855,000 04 jun
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Foods Holding ... 53,820 +0,640 +1,20% 54,100 53,050 53,180 22:00
US Physical Therapy 97,720 -1,280 -1,29% 99,100 97,320 99,000 22:00
US Silica Holdings 15,450 -0,080 -0,52% 15,530 15,450 15,530 22:00
US12621E1038 27,870 -0,320 -1,14% 28,390 27,800 28,190 22:00
USA Compression P... 23,860 -0,110 -0,46% 24,170 23,780 23,970 22:00
USANA Health Scie... 48,880 +0,020 +0,04% 48,890 48,320 48,860 22:00
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront