Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 30,890 -0,380 -1,22% 31,470 30,830 31,270 19:00
Ralph Lauren Corp 184,155 -0,255 -0,14% 186,820 183,760 184,410 19:00
Range Resources Corp 36,090 -0,490 -1,34% 37,105 36,090 36,580 19:01
Raymond James Fin... 119,910 -0,900 -0,74% 121,410 119,900 120,810 19:00
Rayonier 30,310 +0,010 +0,03% 30,550 30,235 30,300 19:00
Rayonier Advanced... 5,470 -0,190 -3,36% 5,610 5,420 5,660 18:58
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 72,810 -0,090 -0,12% 73,220 72,740 72,900 19:00
RBC Bearings 281,780 -4,720 -1,65% 286,720 281,320 286,500 19:00
RE/MAX Holdings 7,770 -0,140 -1,77% 8,020 7,730 7,910 18:59
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 54,150 +0,120 +0,22% 54,290 53,562 54,030 19:01
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 6,440 -0,050 -0,77% 6,490 6,415 6,490 19:00
Regency Centers Corp 61,260 -0,300 -0,49% 61,625 60,945 61,560 05 jun
Regional Manageme... 28,180 -0,060 -0,21% 28,240 28,050 28,240 18:27
REGIONS FINANCIAL... 24,990 0,000 0,00% 25,000 24,990 24,990 jun '21
REGIONS FINANCIAL... 25,070 +0,040 +0,16% 25,100 25,001 25,030 18:58
Regions Financial... 18,560 -0,170 -0,91% 18,835 18,530 18,730 19:01
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 202,770 -1,150 -0,56% 204,890 202,770 203,920 19:00
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 24,941 -0,043 -0,17% 24,980 24,890 24,984 18:52
Reliance 289,740 +0,380 +0,13% 291,720 288,750 289,360 19:01
RELX PLC 45,260 +0,080 +0,18% 45,500 45,230 45,180 19:01
RenaissanceRe Hol... 227,075 +1,075 +0,48% 0,000 225,190 226,000 18:56
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 jun '23
Republic Services 186,490 -1,580 -0,84% 188,860 186,490 188,070 19:00
ResMed 210,960 -2,280 -1,07% 212,490 210,130 213,240 19:01
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 70,175 -0,675 -0,95% 71,140 70,160 70,850 19:01
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 46,855 -0,935 -1,96% 47,890 46,670 47,790 18:57
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 44,420 +0,180 +0,41% 44,480 43,720 44,240 19:01
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 277,840 -4,740 -1,68% 281,750 272,190 282,580 19:00
RingCentral 35,200 +0,290 +0,83% 35,680 34,750 34,910 19:00
Rio Tinto Plc 69,090 +1,010 +1,48% 69,260 68,070 68,080 19:00
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 12,253 +0,033 +0,27% 12,270 12,185 12,220 18:40
RLI Corp 141,360 -0,750 -0,53% 142,973 141,010 142,110 18:45
RLJ Lodging Trust 9,830 0,000 0,00% 9,915 9,750 9,830 19:00
RoadRunner Transp... 1,930 0,000 0,00% 2,343 1,880 1,930 apr '20
Robert Half 63,185 -0,035 -0,06% 63,640 62,850 63,220 19:01
Rockwell Automation 254,720 -4,820 -1,86% 259,300 254,720 259,540 19:00
Rogers Communicat... 39,770 -0,230 -0,57% 40,260 39,620 40,000 19:01
Rogers Corp 120,240 +0,780 +0,65% 120,880 119,220 119,460 18:57
Rollins 46,850 -0,600 -1,26% 47,590 46,850 47,450 19:01
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 107,180 +0,070 +0,07% 107,667 106,587 107,110 19:00
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 153,875 -2,455 -1,57% 156,870 153,590 156,330 19:01
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 11,630 -0,020 -0,17% 11,630 11,600 11,650 17:57
RPC 6,455 -0,045 -0,69% 6,520 6,420 6,500 19:00
RPM International 109,930 -0,670 -0,61% 110,890 109,880 110,600 19:00
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 108,280 -0,160 -0,15% 108,470 107,750 108,440 19:01
Ryder System 119,175 -1,655 -1,37% 120,740 119,050 120,830 18:59
RYERSON HOLDING Corp 22,030 -0,320 -1,43% 22,310 22,000 22,350 18:57
Ryman Hospitality... 103,045 -0,875 -0,84% 104,180 103,000 103,920 19:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront