Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 61,560 +0,490 +0,80% 62,040 60,593 61,070 06 jun
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 5,120 +0,100 +1,99% 5,160 4,980 5,020 06 jun
Quaker Houghton 178,380 -0,800 -0,45% 179,845 177,770 179,180 06 jun
Quanex Building P... 30,470 -0,350 -1,14% 31,030 30,400 30,820 06 jun
Quanta Services 267,280 -8,650 -3,13% 278,420 266,546 275,930 06 jun
Quest Diagnostics 142,640 -0,050 -0,04% 143,835 142,280 142,690 06 jun
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 10,410 -0,110 -1,05% 10,550 10,360 10,520 06 jun
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront