Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,120 +0,120 +0,30% 40,610 40,120 40,000 12:07
AIR LIQUIDE INH. ... 172,460 +0,460 +0,27% 174,200 172,160 172,000 12:07
AIRBUS SE 133,990 +0,490 +0,37% 135,420 133,960 133,500 12:07
ARCELORMITTAL S.A... 23,115 +0,905 +4,07% 23,230 22,555 22,210 12:07
AXA S.A. INH. ... 35,560 +0,060 +0,17% 35,810 35,470 35,500 12:07
BNP PARIBAS INH. ... 63,180 +0,870 +1,40% 63,770 62,840 62,310 12:06
BOUYGUES SA INH. ... 31,010 +0,050 +0,16% 31,375 31,005 30,960 12:07
CAPGEMINI SE INH.... 191,850 +2,200 +1,16% 193,050 190,100 189,650 12:06
CARREFOUR S.A. IN... 15,783 +0,018 +0,11% 15,935 15,735 15,765 12:07
CREDIT AGRICOLE I... 13,930 +0,120 +0,87% 14,045 13,885 13,810 12:07
DANONE S.A. EO -,25 64,870 -0,130 -0,20% 65,240 64,420 65,000 12:07
DASSAULT SYS SE I... 36,630 +0,930 +2,61% 36,650 36,060 35,700 12:07
EDENRED ... 34,430 +0,140 +0,41% 34,740 34,255 34,290 12:05
ENGIE S.A. INH. ... 15,563 -0,233 -1,47% 15,820 15,563 15,795 12:07
ESSILORLUXO. INH.... 206,750 +0,750 +0,36% 209,000 203,200 206,000 12:07
EUROFINS SCI.INH.... 55,220 +1,220 +2,26% 55,280 54,340 54,000 12:06
HERMES INTERNATIO... 2.160,500 +128,500 +6,32% 2.161,500 2.106,000 2.032,000 12:07
KERING S.A. INH. ... 242,300 +13,350 +5,83% 247,250 235,000 228,950 12:07
L OREAL INH. ... 394,875 +12,825 +3,36% 397,450 390,950 382,050 12:07
LEGRAND S.A. I... 106,350 +1,100 +1,05% 107,400 106,350 105,250 12:06
LVMH ... 658,250 +40,750 +6,60% 663,800 631,000 617,500 12:07
MICHELIN NOM. ... 36,760 +0,390 +1,07% 36,865 36,530 36,370 12:06
ORANGE INH. ... 10,395 -0,255 -2,39% 10,680 10,373 10,650 12:06
PERNOD RICARD ... 135,850 +6,350 +4,90% 136,000 133,000 129,500 12:07
PUBLICIS GRP INH.... 101,050 +0,850 +0,85% 101,475 100,750 100,200 12:07
RENAULT INH. ... 39,895 +0,965 +2,48% 40,320 39,375 38,930 12:07
SAFRAN INH. ... 215,100 +1,900 +0,89% 216,550 214,100 213,200 12:07
SANOFI SA INHABER... 101,940 -0,500 -0,49% 102,830 101,720 102,440 12:06
SCHNEIDER ELEC. I... 246,000 +4,850 +2,01% 247,550 244,475 241,150 12:07
ST GOBAIN ... 83,940 +1,480 +1,79% 84,180 83,000 82,460 12:07
STE GENERALE INH.... 22,595 +0,445 +2,01% 22,820 22,495 22,150 12:07
STELLANTIS NV ... 13,928 +0,146 +1,06% 14,068 13,862 13,782 12:07
STMICROELECTRONICS 25,940 +0,755 +3,00% 26,160 25,810 25,185 12:07
TELEPERFORMANCE I... 93,260 -6,340 -6,37% 96,040 89,500 99,600 12:07
THALES S.A. ... 147,050 -1,300 -0,88% 148,950 147,050 148,350 12:06
TOTALENERGIES SE ... 58,890 -1,820 -3,00% 59,570 58,260 60,710 12:07
URW (STAPLED SHS)... 78,720 +1,500 +1,94% 78,800 77,890 77,220 12:06
VEOLIA ENVIRONNE.... 29,865 +0,215 +0,73% 30,050 29,835 29,650 12:07
VINCI S.A. INH. ... 109,425 +0,525 +0,48% 110,300 109,125 108,900 12:07
VIVENDI SE INH.... 10,445 +0,085 +0,82% 10,500 10,388 10,360 12:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront