Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 9,744 +0,042 +0,43% 10,020 9,710 9,702 26 apr
ALSTOM S.A. INH. ... 15,075 +0,130 +0,87% 15,260 14,975 14,945 26 apr
ARKEMA I... 96,400 +1,200 +1,26% 96,500 94,850 95,200 26 apr
BIOMERIEUX (P.S.)... 101,700 +2,400 +2,42% 102,100 99,350 99,300 26 apr
BUREAU VERITAS SA... 27,680 +0,300 +1,10% 27,680 27,320 27,380 26 apr
EIFFAGE SA INH. ... 100,750 +1,250 +1,26% 101,225 100,150 99,500 26 apr
EURONEXT N.V. WI ... 84,400 +0,925 +1,11% 84,800 83,900 83,475 26 apr
FORVIA SE INH ... 14,320 +0,055 +0,39% 14,650 14,195 14,265 26 apr
GECINA S.A. INH. ... 95,250 +2,050 +2,20% 96,200 93,825 93,200 26 apr
GETLINK ... 15,783 +0,158 +1,01% 15,853 15,685 15,625 26 apr
KLEPIERRE S.A.INH... 25,040 +0,200 +0,81% 25,160 24,900 24,840 26 apr
PLUXEE 27,525 -0,105 -0,38% 27,980 27,335 27,630 26 apr
REXEL S.A. IN... 25,250 +1,000 +4,12% 25,340 24,210 24,250 26 apr
SARTOR.STED.B. EO... 208,500 +5,550 +2,73% 209,200 204,600 202,950 26 apr
SCOR SE EO 7... 30,520 +0,200 +0,66% 30,620 30,200 30,320 26 apr
SODEXO S.A. INH. ... 79,250 +0,175 +0,22% 79,250 78,000 79,075 26 apr
SOITEC S.A. ... 92,200 +3,150 +3,54% 92,650 89,250 89,050 26 apr
SOLVAY S.A. A 30,110 +0,130 +0,43% 30,720 29,980 29,980 26 apr
VALEO SE INH. ... 11,530 -0,385 -3,23% 11,800 11,320 11,915 26 apr
WORLDLINE S.A. ... 9,974 +0,194 +1,98% 10,143 9,820 9,780 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront