Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,390 -0,095 -0,24% 39,880 39,275 39,485 20 sep
AEROP.DE PARIS SA... 115,600 -4,300 -3,59% 119,500 114,350 119,900 20 sep
AIR FRANCE-KLM IN... 8,888 -0,030 -0,34% 8,980 8,842 8,918 20 sep
AIR LIQUIDE INH. ... 167,720 -2,820 -1,65% 171,570 167,610 170,540 20 sep
AIRBUS SE 130,840 -2,490 -1,87% 133,870 130,770 133,330 20 sep
ALSTOM S.A. INH. ... 17,645 -0,280 -1,56% 18,120 17,645 17,925 20 sep
ALTEN SAEO 1,05 97,050 -4,050 -4,01% 100,400 94,500 101,100 20 sep
AMUNDI S.A. ... 68,250 -1,350 -1,94% 69,725 68,000 69,600 20 sep
ARKEMA I... 78,950 -3,600 -4,36% 82,850 78,950 82,550 20 sep
ATOS SE NOM. ... 0,754 -0,021 -2,76% 0,785 0,754 0,775 20 sep
AXA S.A. INH. ... 36,250 -0,030 -0,08% 36,660 36,250 36,280 20 sep
AYVENS S.A. ... 6,878 0,000 0,00% 0,000 0,000 6,878 03 jun
BIOMERIEUX (P.S.)... 106,400 -1,900 -1,75% 108,400 106,400 108,300 20 sep
BNP PARIBAS INH. ... 64,780 -0,390 -0,60% 65,600 64,520 65,170 20 sep
BOLLORE INH. ... 6,025 +0,010 +0,17% 6,030 5,905 6,015 20 sep
BOUYGUES SA INH. ... 32,010 -0,285 -0,88% 32,410 31,920 32,295 20 sep
BUREAU VERITAS SA... 29,940 +0,190 +0,64% 30,090 29,720 29,750 20 sep
CAPGEMINI SE INH.... 188,050 -7,200 -3,69% 195,050 187,775 195,250 20 sep
CARREFOUR S.A. IN... 15,545 -0,150 -0,96% 15,735 15,525 15,695 20 sep
CASINO, GUICH.INH... 3,018 -0,092 -2,96% 3,091 3,018 3,110 20 sep
CLARIANE INH. ... 1,802 -0,024 -1,31% 1,865 1,792 1,826 20 sep
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 55,500 -0,450 -0,80% 56,100 55,500 55,950 20 sep
CREDIT AGRICOLE I... 14,460 +0,108 +0,75% 14,560 14,320 14,353 20 sep
DANONE S.A. EO -,25 64,460 -0,140 -0,22% 65,000 64,430 64,600 20 sep
DASSAULT AVIAT.IN... 189,900 -3,200 -1,66% 192,700 188,200 193,100 20 sep
DASSAULT SYS SE I... 36,010 -0,525 -1,44% 36,670 35,970 36,535 20 sep
DBV TECHNOLOGIES ... 0,720 -0,001 -0,14% 0,722 0,720 0,721 20 sep
EDENRED ... 35,340 -1,760 -4,74% 37,145 35,250 37,100 20 sep
EIFFAGE SA INH. ... 92,600 -0,940 -1,00% 93,880 92,540 93,540 20 sep
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,642 -0,092 -2,46% 3,704 3,636 3,734 20 sep
ELIS S.A. ... 19,430 +0,160 +0,83% 19,430 19,060 19,270 20 sep
EMEIS ACT.NOM. ... 6,968 -0,228 -3,17% 7,184 6,893 7,196 20 sep
ENGIE S.A. INH. ... 15,795 +0,215 +1,38% 15,853 15,575 15,580 20 sep
ERAMET SA INH. ... 63,650 -1,500 -2,30% 64,750 63,100 65,150 20 sep
Eurazeo SE 73,550 -1,450 -1,93% 74,725 72,975 75,000 20 sep
EUROFINS SCI.INH.... 52,500 -1,920 -3,53% 54,330 52,500 54,420 20 sep
EURONEXT N.V. WI ... 100,300 +0,300 +0,30% 101,200 99,625 100,000 20 sep
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,750 -0,110 -2,85% 3,788 3,742 3,860 20 sep
FNAC DARTY INH. EO 1 28,600 -0,200 -0,69% 29,000 28,500 28,800 20 sep
FORVIA SE INH ... 7,958 -0,650 -7,55% 8,467 7,868 8,608 20 sep
GAZTRANSP.TECHNIG... 128,000 -1,000 -0,78% 129,500 127,600 129,000 20 sep
GECINA S.A. INH. ... 106,900 -0,400 -0,37% 107,600 106,600 107,300 20 sep
GENFIT S.A. ... 4,290 +0,405 +10,42% 4,525 3,965 3,885 20 sep
GETLINK ... 16,100 -0,190 -1,17% 16,270 16,088 16,290 20 sep
HERMES INTERNATIO... 1.930,000 -63,500 -3,19% 1.974,000 1.919,000 1.993,500 20 sep
ICADE S.A. 27,040 -0,220 -0,81% 27,620 27,040 27,260 20 sep
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 30,610 -0,590 -1,89% 31,100 30,600 31,200 20 sep
IPSEN S.A. PORT. ... 111,700 -0,650 -0,58% 112,500 111,100 112,350 20 sep
IPSOS S.A. INH. ... 55,500 -0,100 -0,18% 55,750 55,075 55,600 20 sep
JCDECAUX SE 19,450 +0,250 +1,30% 19,660 19,180 19,200 20 sep
KERING S.A. INH. ... 225,250 -7,000 -3,01% 229,700 222,650 232,250 20 sep
KLEPIERRE S.A.INH... 29,280 -0,020 -0,07% 29,440 29,220 29,300 20 sep
L OREAL INH. ... 370,500 -8,500 -2,24% 377,300 369,950 379,000 20 sep
LAGARDERE NOM. ... 22,225 -0,225 -1,00% 22,275 22,200 22,450 20 sep
LEGRAND S.A. I... 103,250 -1,075 -1,03% 104,700 103,200 104,325 20 sep
LVMH ... 591,900 -22,100 -3,60% 606,900 591,900 614,000 20 sep
MAISONS DU MONDE ... 3,895 +0,015 +0,39% 3,955 3,895 3,880 20 sep
MERCIALYS I... 12,150 -0,020 -0,16% 12,290 12,150 12,170 20 sep
METROPOLE TV INH.... 12,330 -0,170 -1,36% 12,480 12,320 12,500 20 sep
MICHELIN NOM. ... 36,560 -0,360 -0,98% 36,970 36,505 36,920 20 sep
NEXANS INH. ... 132,500 -0,100 -0,08% 134,400 131,400 132,600 20 sep
NEXITY ... 11,870 +0,040 +0,34% 12,260 11,840 11,830 20 sep
OPMOBILITY S.A.IN... 8,035 -0,490 -5,75% 8,415 8,015 8,525 20 sep
ORANGE INH. ... 10,830 +0,053 +0,49% 10,915 10,785 10,778 20 sep
PERNOD RICARD ... 128,100 -0,475 -0,37% 128,600 127,400 128,575 20 sep
PUBLICIS GRP INH.... 99,240 -0,540 -0,54% 100,875 98,920 99,780 20 sep
QUADIENT SA INH.... 16,740 -0,070 -0,42% 16,880 16,470 16,810 20 sep
REMY COINTREAU ... 62,050 -1,200 -1,90% 63,150 62,050 63,250 20 sep
RENAULT INH. ... 38,470 -0,830 -2,11% 39,020 37,570 39,300 20 sep
REXEL S.A. IN... 26,440 -0,870 -3,19% 27,445 26,440 27,310 20 sep
RUBIS INH. NOUV. ... 23,840 -0,260 -1,08% 24,220 23,840 24,100 20 sep
SAFRAN INH. ... 210,200 +1,150 +0,55% 211,700 209,000 209,050 20 sep
SANOFI SA INHABER... 103,540 -0,520 -0,50% 104,980 103,260 104,060 20 sep
SARTOR.STED.B. EO... 171,500 -8,650 -4,80% 179,450 169,750 180,150 20 sep
SCHNEIDER ELEC. I... 234,200 -4,200 -1,76% 239,475 233,700 238,400 20 sep
SCOR SE EO 7... 19,410 -0,230 -1,17% 19,690 19,350 19,640 20 sep
SEB SA INH. ... 92,650 -3,250 -3,39% 95,100 92,050 95,900 20 sep
SES S.A. FDR A 4,552 -0,151 -3,21% 4,692 4,536 4,703 20 sep
SOCIETE BIC INH. ... 60,500 -0,850 -1,39% 61,500 60,350 61,350 20 sep
SODEXO S.A. INH. ... 78,050 -1,200 -1,51% 79,600 77,750 79,250 20 sep
SOITEC S.A. ... 91,350 -5,700 -5,87% 96,450 91,350 97,050 20 sep
SOLOCAL GROUP ... 0,003 0,000 -3,33% 0,003 0,003 0,003 20 sep
SOPRA STERIA GRP ... 186,400 -5,300 -2,76% 191,900 185,700 191,700 20 sep
SPIE S.A. ... 37,240 -0,360 -0,96% 37,880 37,240 37,600 20 sep
ST GOBAIN ... 83,380 -1,060 -1,26% 84,460 83,220 84,440 20 sep
STE GENERALE INH.... 22,635 -0,265 -1,16% 22,985 22,635 22,900 20 sep
STELLANTIS NV ... 13,480 -0,466 -3,34% 13,710 13,466 13,946 20 sep
STMICROELECTRONICS 24,790 -1,298 -4,97% 25,845 24,710 26,088 20 sep
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 8,720 -0,080 -0,91% 8,720 8,720 8,800 20 sep
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 98,420 -3,380 -3,32% 104,250 98,420 101,800 20 sep
TELEVIS. FSE 1 IN... 8,065 -0,138 -1,68% 8,183 8,060 8,203 20 sep
THALES S.A. ... 147,800 -0,450 -0,30% 149,400 147,700 148,250 20 sep
TRIGANO SA INH. E... 104,000 -1,800 -1,70% 105,650 103,700 105,800 20 sep
UBISOFT ENTMT IN.... 12,225 -0,695 -5,38% 12,835 12,225 12,920 20 sep
VALEO SE INH. ... 9,496 -0,458 -4,60% 9,761 9,408 9,954 20 sep
VALLOUREC EO 0,02 13,745 -0,625 -4,35% 14,290 13,685 14,370 20 sep
VANTIVA S.A. INH.... 0,109 -0,001 -0,55% 0,109 0,109 0,110 20 sep
VEOLIA ENVIRONNE.... 30,180 +0,005 +0,02% 30,530 30,180 30,175 20 sep
VICAT INH. ... 33,700 -0,550 -1,61% 34,325 33,600 34,250 20 sep
VINCI S.A. INH. ... 109,850 -0,775 -0,70% 111,150 109,575 110,625 20 sep
VIVENDI SE INH.... 10,185 -0,145 -1,40% 10,330 10,148 10,330 20 sep
WENDEL SE INH. ... 90,700 -1,150 -1,25% 92,150 90,700 91,850 20 sep
WORLDLINE S.A. ... 6,084 -0,186 -2,97% 6,253 6,050 6,270 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront