Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 2,210 -0,070 -3,07% 2,260 2,105 2,280 16 mei
ABC Arbitrage 4,185 +0,040 +0,97% 4,185 4,115 4,145 16 mei
Abéo 12,750 +0,700 +5,81% 12,850 12,050 12,050 16 mei
ABIONYX PHARMA 1,168 -0,038 -3,15% 1,200 1,100 1,206 16 mei
Abivax 12,960 -0,200 -1,52% 13,160 12,740 13,160 16 mei
Acanthe Developpe... 0,408 0,000 0,00% 0,408 0,405 0,408 16 mei
Accor 41,330 -0,490 -1,17% 42,150 41,270 41,820 16 mei
Acteos 1,350 0,000 0,00% 1,360 1,330 1,350 16 mei
Adocia 9,600 -0,110 -1,13% 9,780 9,430 9,710 16 mei
ADUX 1,330 -0,080 -5,67% 1,405 1,330 1,410 16 mei
ADVICENNE PROMESSE 1,934 -0,036 -1,83% 2,030 1,862 1,970 16 mei
Advini 14,600 0,000 0,00% 14,600 14,600 14,600 16 mei
AELIS FARMA 13,100 0,000 0,00% 13,100 13,100 13,100 16 mei
Aéroports de Paris 127,100 +0,400 +0,32% 127,800 125,600 126,700 16 mei
AFFLUENT MEDICAL 1,685 -0,035 -2,03% 1,700 1,680 1,720 16 mei
Air France-KLM 10,775 -0,165 -1,51% 10,955 10,710 10,940 16 mei
Air Liquide 185,080 -1,800 -0,96% 187,460 185,080 186,880 16 mei
AIRBUS 158,960 -1,040 -0,65% 159,880 158,000 160,000 16 mei
AKWEL 13,400 0,000 0,00% 13,700 13,240 13,400 16 mei
ALD AIW 7,295 -0,090 -1,22% 7,430 7,175 7,385 16 mei
Alstom 18,245 +0,255 +1,42% 18,475 18,040 17,990 16 mei
Altamir 26,500 -0,100 -0,38% 26,900 26,500 26,600 16 mei
Altaréa 101,600 -1,800 -1,74% 103,200 99,600 103,400 16 mei
Alten 124,800 +0,100 +0,08% 126,200 124,800 124,700 16 mei
Amplitude Surgical 2,700 0,000 0,00% 2,720 2,700 2,700 16 mei
Amundi 71,500 -0,700 -0,97% 72,300 71,250 72,200 16 mei
ANTIN INFRA PARTN 13,260 -0,340 -2,50% 13,660 13,140 13,600 16 mei
ARAMIS GROUP 3,730 0,000 0,00% 3,740 3,670 3,730 16 mei
Archos 0,080 +0,003 +4,47% 0,081 0,075 0,076 16 mei
Argan 78,900 -0,100 -0,13% 79,300 78,700 79,000 16 mei
Arkema 98,400 -0,200 -0,20% 98,850 97,050 98,600 16 mei
Artea 11,300 -0,300 -2,59% 11,900 10,800 11,600 16 mei
Artprice.com 4,440 -0,040 -0,89% 4,500 4,390 4,480 16 mei
ARVERNE GROUP 7,120 -0,020 -0,28% 7,120 7,120 7,140 16 mei
Assystem 57,100 -0,400 -0,70% 57,600 56,900 57,500 16 mei
ATEME 5,880 +0,020 +0,34% 5,880 5,880 5,860 16 mei
ATLAND 44,600 +0,600 +1,36% 44,600 44,000 44,000 16 mei
Atos 2,123 +0,016 +0,76% 2,154 2,111 2,107 16 mei
Aubay 45,750 +0,450 +0,99% 46,000 45,000 45,300 16 mei
Aurea 5,860 +0,360 +6,55% 5,900 5,560 5,500 16 mei
Avenir Telecom 0,138 -0,009 -6,26% 0,146 0,135 0,147 16 mei
Aviation Latécoère 0,013 0,000 -0,78% 0,013 0,013 0,013 16 mei
AXA 33,550 +0,180 +0,54% 33,730 33,350 33,370 16 mei
Axway Software 24,700 0,000 0,00% 24,700 24,300 24,700 16 mei
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 107,000 -1,500 -1,38% 108,500 107,000 108,500 16 mei
BALYO PROMESSES 0,601 -0,004 -0,66% 0,617 0,601 0,605 16 mei
BASSAC 49,000 0,000 0,00% 49,200 49,000 49,000 16 mei
Bastide le Confort 21,250 +0,850 +4,17% 22,000 21,250 20,400 16 mei
BELIEVE 15,000 0,000 0,00% 15,040 15,000 15,000 16 mei
Beneteau 14,080 +0,100 +0,72% 14,220 13,980 13,980 16 mei
BIC 66,100 -0,600 -0,90% 66,900 66,000 66,700 16 mei
Bigben Interactive 2,800 -0,055 -1,93% 2,940 2,760 2,855 16 mei
bioMérieux 96,000 +0,050 +0,05% 96,750 95,600 95,950 16 mei
BNP Paribas 71,610 -0,140 -0,20% 71,890 71,240 71,750 16 mei
Boiron 35,350 +0,850 +2,46% 35,350 34,100 34,500 16 mei
Bolloré 6,160 +0,065 +1,07% 6,180 6,090 6,095 16 mei
Bonduelle 8,100 +0,170 +2,14% 8,100 7,810 7,930 16 mei
Bourse Direct 5,580 -0,020 -0,36% 5,600 5,500 5,600 16 mei
Bouygues 35,950 -0,450 -1,24% 36,480 35,950 36,400 16 mei
Bureau Veritas 27,600 -0,200 -0,72% 27,920 27,560 27,800 16 mei
Burelle 433,000 -1,000 -0,23% 438,000 425,000 434,000 16 mei
CA Alpes Provence 78,000 -1,500 -1,89% 79,510 78,000 79,500 16 mei
CA Atlantique Vendée 90,690 -0,110 -0,12% 90,800 89,800 90,800 16 mei
CA d'Ile-de-France 67,000 +0,200 +0,30% 67,600 66,470 66,800 16 mei
CA Loire Haute Loire 63,990 -0,010 -0,02% 64,200 62,500 64,000 16 mei
CA Mutuel Brie Pi... 19,000 +0,196 +1,04% 19,000 18,806 18,804 16 mei
CA Mutuel de l'Il... 66,000 +0,490 +0,75% 66,500 65,510 65,510 16 mei
CA Mutuel de Norm... 81,500 -0,950 -1,15% 82,290 81,500 82,450 16 mei
CA Mutuel du Lang... 53,000 -0,450 -0,84% 53,450 53,000 53,450 16 mei
CA Mutuel du Nord... 14,102 +0,026 +0,18% 14,146 14,076 14,076 16 mei
CA Mutuel Tourain... 76,700 +0,700 +0,92% 77,490 76,000 76,000 16 mei
CA Sud Rhône Alpes 135,480 +0,280 +0,21% 135,480 134,800 135,200 16 mei
CA Toulouse 31 CCI 71,000 -0,640 -0,89% 72,020 71,000 71,640 16 mei
CAFOM 9,420 -0,200 -2,08% 9,620 9,420 9,620 16 mei
CAPGEMINI 207,000 -2,000 -0,96% 210,800 206,200 209,000 16 mei
Carmila 16,500 -0,040 -0,24% 16,560 16,360 16,540 16 mei
Carrefour 16,225 +0,110 +0,68% 16,275 16,105 16,115 16 mei
Casino Guichard 0,037 -0,001 -2,12% 0,041 0,036 0,038 16 mei
Catana Group 5,470 -0,010 -0,18% 5,560 5,460 5,480 16 mei
CBo Territoria 3,750 +0,020 +0,54% 3,770 3,730 3,730 16 mei
Cegedim 14,100 -0,250 -1,74% 14,300 14,050 14,350 16 mei
Celyad 0,290 -0,015 -4,76% 0,315 0,290 0,305 16 mei
CGG 0,560 +0,005 +0,90% 0,573 0,535 0,555 16 mei
Chargeurs 13,220 0,000 0,00% 13,240 13,060 13,220 16 mei
Christian Dior 740,500 -3,000 -0,40% 743,500 735,000 743,500 16 mei
Claranova 2,305 -0,120 -4,95% 2,415 2,305 2,425 16 mei
CLARIANE 3,272 -0,126 -3,71% 3,438 3,246 3,398 16 mei
Cnova 1,600 -0,100 -5,88% 1,695 1,600 1,700 16 mei
Coface 15,370 -0,030 -0,19% 15,470 15,260 15,400 16 mei
COGELEC 9,700 +0,200 +2,11% 9,700 9,500 9,500 16 mei
Coheris 6,860 +0,120 +1,78% 6,860 6,600 6,740 16 mei
Compagnie des Alpes 14,660 +0,160 +1,10% 14,700 14,400 14,500 16 mei
COMPAGNIE ODET 1.502,000 +2,000 +0,13% 1.508,000 1.492,000 1.500,000 16 mei
COTY 10,080 +0,090 +0,90% 10,080 9,920 9,990 16 mei
COVIVIO 50,100 -0,050 -0,10% 50,500 49,720 50,150 16 mei
COVIVIO HOTELS 15,400 -0,050 -0,32% 15,550 15,250 15,450 16 mei
Crédit Agricole 15,625 -0,015 -0,10% 15,670 15,560 15,640 16 mei
Crédit Agricole d... 71,760 -0,250 -0,35% 72,010 71,760 72,010 16 mei
Danone 59,860 +0,240 +0,40% 59,860 59,500 59,620 16 mei
Dassault Aviation 211,400 +2,800 +1,34% 212,400 207,400 208,600 16 mei
Dassault Systèmes 37,720 -0,450 -1,18% 38,290 37,720 38,170 16 mei
DBV Technologies 1,304 +0,064 +5,16% 1,480 1,250 1,240 16 mei
DEEZER 1,990 +0,010 +0,51% 1,990 1,970 1,980 16 mei
DEKUPLE 38,200 +1,100 +2,96% 38,800 37,000 37,100 16 mei
Derichebourg 4,948 +0,418 +9,23% 5,025 4,586 4,530 16 mei
Diagnostic Medical 1,010 +0,005 +0,50% 1,070 1,010 1,005 16 mei
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,130 -0,020 -0,93% 2,160 2,130 2,150 16 mei
Edenred 47,300 -0,490 -1,03% 48,160 47,300 47,790 16 mei
Eiffage 106,300 -0,700 -0,65% 107,750 106,300 107,000 16 mei
Ekinops 3,980 +0,540 +15,70% 4,020 3,440 3,440 16 mei
Electricité de St... 121,500 +0,500 +0,41% 121,500 119,500 121,000 16 mei
Elior Group 3,750 +0,696 +22,79% 3,980 3,312 3,054 16 mei
Elis 22,420 -0,040 -0,18% 22,660 21,980 22,460 16 mei
Engie 15,780 -0,085 -0,54% 15,825 15,695 15,865 16 mei
EQUASENS 60,100 +0,100 +0,17% 60,600 59,500 60,000 16 mei
Eramet 100,700 -0,400 -0,40% 102,400 93,800 101,100 16 mei
ESSILORLUXOTTICA 206,400 -1,700 -0,82% 208,900 205,800 208,100 16 mei
Esso 180,400 -1,400 -0,77% 183,800 172,800 181,800 16 mei
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 79,300 -4,850 -5,76% 84,050 79,300 84,150 16 mei
EUROAPI 3,214 +0,020 +0,63% 3,226 3,130 3,194 16 mei
Eurofins Scientific 59,240 -0,840 -1,40% 60,180 59,000 60,080 16 mei
Euronext 89,800 +2,800 +3,22% 89,850 87,300 87,000 16 mei
EuropaCorp 0,380 +0,004 +1,06% 0,386 0,366 0,376 16 mei
Eutelsat Communic... 4,270 +0,202 +4,97% 4,270 4,036 4,068 16 mei
EXAIL TECHNOLOGIES 22,150 0,000 0,00% 22,150 21,650 22,150 16 mei
EXCLUSIVE NETWORKS 20,250 +0,270 +1,35% 20,450 19,740 19,980 16 mei
EXEL Industries 55,400 +1,200 +2,21% 55,600 55,000 54,200 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront