Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5998 +0,0016 +0,27% 0,6003 0,5971 0,5982 15:05
AUD/JPY 103,1755 +0,4050 +0,39% 103,2210 102,6020 102,7705 15:05
AUD/USD 0,6624 +0,0023 +0,35% 0,6625 0,6586 0,6601 15:05
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 58.245,33 +1.890,80 +3,36% 58.648,41 56.502,33 56.354,53 15:05
BTC/USD 62.898,03 +2.258,42 +3,72% 63.262,04 60.833,09 60.639,61 15:05
EUR/AUD 1,6303 -0,0010 -0,06% 1,6352 1,6300 1,6313 15:05
EUR/CAD 1,4764 +0,0038 +0,25% 1,4765 1,4724 1,4726 15:05
EUR/CHF 0,9779 +0,0018 +0,19% 0,9787 0,9756 0,9761 15:05
EUR/CNY 7,7877 +0,0323 +0,42% 7,7877 7,7877 7,7554 10 mei
EUR/GBP 0,8601 -0,0001 -0,01% 0,8609 0,8595 0,8601 15:05
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.292,10 +43,58 +0,25% 17.292,10 17.292,10 17.248,52 10 mei
EUR/JPY 168,2015 +0,4770 +0,28% 168,2840 167,5020 167,7245 15:05
EUR/NZD 1,7919 +0,0009 +0,05% 1,7948 1,7886 1,7910 15:05
EUR/PHP 61,9360 +0,3670 +0,60% 61,9360 61,9360 61,5690 10 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5800 -0,0370 -0,09% 39,5800 39,5800 39,6170 10 mei
EUR/TRY 34,7935 +0,0691 +0,20% 34,8584 34,6563 34,7244 15:05
EUR/USD 1,0799 +0,0027 +0,25% 1,0800 1,0766 1,0772 15:05
GBP/CAD 1,7166 +0,0047 +0,27% 1,7168 1,7117 1,7119 15:05
GBP/CHF 1,1370 +0,0025 +0,22% 1,1376 1,1337 1,1345 15:05
GBP/EUR 1,1620 -0,0009 -0,08% 1,1633 1,1618 1,1629 10:49
GBP/JPY 195,5730 +0,6210 +0,32% 195,6725 194,7405 194,9520 15:05
GBP/USD 1,2556 +0,0035 +0,28% 1,2558 1,2517 1,2522 15:05
NZD/USD 0,6027 +0,0011 +0,19% 0,6027 0,6000 0,6015 15:05
USD/CAD 1,3671 0,0000 0,00% 1,3690 1,3665 1,3671 15:05
USD/CHF 0,9055 -0,0006 -0,07% 0,9076 0,9054 0,9061 15:05
USD/CNY 7,2249 -0,0015 -0,02% 7,2249 7,2249 7,2264 10 mei
USD/DKK 6,9083 -0,0170 -0,24% 6,9296 6,9078 6,9253 15:05
USD/HKD 7,8119 -0,0020 -0,03% 7,8159 7,8114 7,8139 15:05
USD/JPY 155,7595 +0,0700 +0,04% 155,9600 155,5020 155,6895 15:05
USD/RUB 91,6750 -0,8408 -0,91% 92,9726 91,3500 92,5158 13:58
USD/SEK 10,8402 -0,0012 -0,01% 10,8684 10,8284 10,8414 15:05
USD/SGD 1,3524 -0,0020 -0,15% 1,3553 1,3523 1,3545 15:05
USD/TRY 32,1928 -0,0497 -0,15% 32,2709 32,1745 32,2425 15:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront