Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 164,100 +0,900 +0,55% 164,400 163,800 163,200 06 mei
AEDIFICA S.A. 62,900 +0,200 +0,32% 63,325 62,650 62,700 06 mei
AGEAS SA/NV 43,840 +0,800 +1,86% 43,860 43,220 43,040 06 mei
ANHEUSER-BUSCH INBEV 55,480 -0,060 -0,11% 56,380 55,380 55,540 06 mei
ARGENX SE EO -,10 363,400 +5,000 +1,40% 363,700 358,500 358,400 06 mei
COFINIMMO 65,450 +0,500 +0,77% 65,700 64,650 64,950 06 mei
D'IETEREN GROUP P.S. 211,800 +2,600 +1,24% 213,200 208,500 209,200 06 mei
ELIA GROUP 94,600 -0,300 -0,32% 95,825 94,400 94,900 06 mei
GALAPAGOS N.V. 26,940 +0,100 +0,37% 27,320 26,840 26,840 06 mei
GBL SA 71,300 -0,050 -0,07% 71,600 70,900 71,350 06 mei
KBC GROEP N.V. 70,100 +0,100 +0,14% 70,380 69,800 70,000 06 mei
LOTUS BAKER. 9.370,000 0,000 0,00% 9.425,000 9.320,000 9.370,000 06 mei
MELEXIS NV 78,850 +1,350 +1,74% 79,075 77,600 77,500 06 mei
SOFINA 223,000 +0,600 +0,27% 224,400 222,900 222,400 06 mei
SOLVAY S.A. A 30,585 +0,655 +2,19% 31,000 30,160 29,930 06 mei
SYENSQO S.A. 91,300 -0,750 -0,81% 92,750 91,105 92,050 06 mei
UCB S.A. 119,150 -1,300 -1,08% 121,875 119,050 120,450 06 mei
UMICORE S.A. 22,220 +1,000 +4,71% 22,360 21,280 21,220 06 mei
WAREHOUSES DE PAU... 25,900 -0,020 -0,08% 26,080 25,760 25,920 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront