Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 472,500 -2,200 -0,46% 478,450 471,200 474,700 20 sep
ASSA-ABLOY AB B ... 337,400 -1,350 -0,40% 341,400 336,500 338,750 20 sep
ASTRAZENECA PLC ... 1.601,000 -4,000 -0,25% 1.617,500 1.594,500 1.605,000 20 sep
ATLAS COPCO A 182,400 -2,800 -1,51% 183,950 181,800 185,200 20 sep
ATLAS COPCO B FRI... 161,150 -2,250 -1,38% 162,525 160,725 163,400 20 sep
AUTOLIV SDR/1 DL-,01 966,600 -32,100 -3,21% 983,850 963,800 998,700 20 sep
BOLIDEN AB 305,000 -3,700 -1,20% 310,500 304,200 308,700 20 sep
ELECTROLUX B 95,610 -3,670 -3,70% 99,800 95,260 99,280 20 sep
ERICSSON B (FRIA) 77,040 +0,780 +1,02% 77,180 76,040 76,260 20 sep
ESSITY AB B 315,400 -1,100 -0,35% 315,800 311,900 316,500 20 sep
EVOLUTION AB (PU)... 997,800 -12,200 -1,21% 1.012,500 996,500 1.010,000 20 sep
GETINGE AB B FR... 225,100 -2,100 -0,92% 227,700 224,600 227,200 20 sep
HENNES + MAURITZ ... 180,025 +1,350 +0,76% 180,650 177,550 178,675 20 sep
HEXAGON AB B FRIA... 102,025 -1,275 -1,23% 103,950 101,850 103,300 20 sep
KINNEVIK B O.N. 78,890 -1,540 -1,91% 80,710 78,770 80,430 20 sep
NIBE INDUSTRIER B 48,580 -0,475 -0,97% 49,920 48,510 49,055 20 sep
Nordea Bank Abp 122,000 +0,950 +0,78% 122,625 121,000 121,050 20 sep
SAMHALLSBYGGNADSB... 7,795 -0,198 -2,48% 8,089 7,598 7,993 20 sep
SANDVIK AB 214,900 -3,800 -1,74% 219,100 214,300 218,700 20 sep
SINCH AB 32,380 +0,110 +0,34% 32,890 32,190 32,270 20 sep
SKAND.ENSK. BKN A... 157,000 -0,500 -0,32% 157,850 156,100 157,500 20 sep
SKF AB B ... 193,750 -9,600 -4,72% 201,700 193,700 203,350 20 sep
SVENSKA CELL.B FR... 143,200 -3,500 -2,39% 147,100 142,900 146,700 20 sep
SVENSKA HDLSBKN A... 106,500 -0,700 -0,65% 107,500 106,400 107,200 20 sep
SWEDBANK A 219,650 -0,950 -0,43% 221,850 218,100 220,600 20 sep
TELE2 AB B ... 117,575 +1,900 +1,64% 117,675 116,050 115,675 20 sep
TELIA COMPANY AB ... 33,800 +0,420 +1,26% 33,830 33,370 33,380 20 sep
VOLVO B (FRIA) 261,200 -3,600 -1,36% 264,050 258,200 264,800 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront