Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.224,97 0,00 0,00% 4.234,14 4.206,36 4.224,97 18 sep
AB InBev 57,320 0,000 0,00% 58,140 57,320 57,320 18 sep
Ackermans & v.H 188,000 0,000 0,00% 190,700 186,800 188,000 18 sep
Aedifica 63,400 0,000 0,00% 63,550 62,900 63,400 18 sep
Ageas 47,400 0,000 0,00% 47,760 46,880 47,400 18 sep
arGEN-X 475,700 0,000 0,00% 476,700 460,000 475,700 18 sep
AZELIS GROUP 19,190 0,000 0,00% 19,760 19,190 19,190 18 sep
Cofinimmo 66,000 0,000 0,00% 66,200 65,450 66,000 18 sep
D'IETEREN GROUP 195,900 0,000 0,00% 196,500 194,300 195,900 18 sep
Elia 104,700 0,000 0,00% 105,600 104,600 104,700 18 sep
Galapagos 27,340 0,000 0,00% 27,560 27,160 27,340 18 sep
GBL 68,800 0,000 0,00% 69,050 68,600 68,800 18 sep
KBC Groep 71,440 0,000 0,00% 71,440 70,600 71,440 18 sep
Lotus Bakeries 11.760,000 0,000 0,00% 12.060,000 11.660,000 11.760,000 18 sep
Melexis 76,450 0,000 0,00% 76,950 75,500 76,450 18 sep
Sofina 256,600 0,000 0,00% 258,000 255,200 256,600 18 sep
Solvay 33,730 0,000 0,00% 33,840 32,390 33,730 18 sep
SYENSQO 72,520 0,000 0,00% 73,180 72,140 72,520 18 sep
UCB 159,300 0,000 0,00% 160,150 158,250 159,300 18 sep
Umicore 11,000 0,000 0,00% 11,070 10,630 11,000 18 sep
WDP 24,100 0,000 0,00% 24,300 24,040 24,100 18 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront