Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,71 +1,12 +0,12% 913,54 910,21 910,59 15:57
ABN AMRO BANK N.V. 16,335 +0,105 +0,65% 16,530 16,280 16,230 15:42
ADYEN NV 1.258,400 +11,800 +0,95% 1.259,200 1.235,600 1.246,600 15:42
Aegon 6,150 +0,014 +0,23% 6,196 6,144 6,136 15:42
Ahold Delhaize 29,860 +0,170 +0,57% 29,870 29,680 29,690 15:42
Akzo Nobel 64,220 +1,140 +1,81% 65,040 63,840 63,080 15:42
ArcelorMittal 23,890 +0,010 +0,04% 23,960 23,750 23,880 15:42
ASMI 614,600 -7,200 -1,16% 625,200 614,200 621,800 15:42
ASML 850,000 -14,500 -1,68% 870,200 849,600 864,500 15:42
ASR Nederland 48,520 -0,160 -0,33% 49,150 48,440 48,680 15:42
BESI 131,250 -2,100 -1,57% 135,250 131,250 133,350 15:42
DSM FIRMENICH AG 104,450 +1,350 +1,31% 104,750 103,400 103,100 15:38
EXOR NV 103,200 +0,800 +0,78% 103,500 102,300 102,400 15:32
Heineken 93,800 +0,040 +0,04% 94,700 93,600 93,760 15:42
IMCD 146,950 -0,350 -0,24% 148,000 146,800 147,300 15:40
ING 16,120 +0,062 +0,39% 16,176 16,020 16,058 15:42
KPN 3,433 +0,025 +0,73% 3,434 3,407 3,408 15:41
NN Group 45,730 -0,010 -0,02% 46,070 45,690 45,740 15:42
Philips Koninklijke 25,430 +0,550 +2,21% 25,580 25,010 24,880 15:42
PROSUS 34,405 +0,445 +1,31% 34,515 34,050 33,960 15:42
RANDSTAD NV 49,450 +0,330 +0,67% 49,750 49,020 49,120 15:41
RELX 39,660 -0,540 -1,34% 40,340 39,600 40,200 15:42
SHELL PLC 34,390 -0,015 -0,04% 34,515 34,280 34,405 15:42
UMG 27,880 -0,130 -0,46% 28,080 27,730 28,010 15:41
UNILEVER PLC 50,240 +0,440 +0,88% 50,380 49,760 49,800 15:42
Wolters Kluwer 146,200 -0,750 -0,51% 147,600 146,150 146,950 15:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront