Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 190,300 -0,700 -0,37% 191,500 190,100 191,000 11:24
AEDIFICA S.A. 63,750 +0,400 +0,63% 64,100 63,100 63,350 11:26
AGEAS SA/NV 47,260 -0,280 -0,59% 47,540 47,140 47,540 11:26
ANHEUSER-BUSCH INBEV 57,150 -0,210 -0,37% 57,300 56,920 57,360 11:26
ARGENX SE EO -,10 481,600 -0,500 -0,10% 483,600 478,600 482,100 11:25
AZELIS GROUP N.V. 19,180 -0,060 -0,31% 19,330 19,150 19,240 11:22
COFINIMMO 66,900 +0,600 +0,90% 67,100 66,450 66,300 11:24
D'IETEREN GROUP P.S. 191,200 -2,800 -1,44% 194,000 191,100 194,000 11:24
ELIA GROUP 101,800 -0,800 -0,78% 102,700 101,800 102,600 11:25
GALAPAGOS N.V. 26,860 -0,160 -0,59% 27,120 26,850 27,020 11:21
GBL SA 68,850 -0,450 -0,65% 69,200 68,850 69,300 11:19
KBC GROEP N.V. 70,960 -0,540 -0,76% 71,600 70,820 71,500 11:26
LOTUS BAKER. 11.900,000 +60,000 +0,51% 11.980,000 11.860,000 11.840,000 10:37
MELEXIS NV 75,950 -2,250 -2,88% 77,700 75,950 78,200 11:24
SOFINA 258,200 -1,400 -0,54% 260,300 258,000 259,600 11:23
SOLVAY S.A. A 34,515 -0,115 -0,33% 34,550 33,940 34,630 11:25
SYENSQO S.A. 73,050 -1,790 -2,39% 74,390 72,745 74,840 11:26
UCB S.A. 160,500 +0,500 +0,31% 160,850 159,550 160,000 11:25
UMICORE S.A. 10,840 -0,530 -4,66% 11,230 10,740 11,370 11:26
WAREHOUSES DE PAU... 24,500 +0,100 +0,41% 24,560 24,360 24,400 11:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront