Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.195,75 -23,39 -0,28% 8.223,81 8.195,75 8.219,14 15:03
Accor 41,700 +0,250 +0,60% 41,730 41,360 41,450 14:44
Air Liquide 186,160 -0,480 -0,26% 187,580 186,080 186,640 14:48
AIRBUS 157,140 -2,700 -1,69% 159,900 156,720 159,840 14:48
ArcelorMittal 23,950 +0,070 +0,29% 23,960 23,750 23,880 14:47
AXA 33,640 -0,080 -0,24% 33,860 33,630 33,720 14:48
BNP Paribas 71,450 +0,250 +0,35% 72,170 71,400 71,200 14:48
Bouygues 36,100 +0,190 +0,53% 36,150 35,910 35,910 14:44
CAPGEMINI 205,000 -0,400 -0,19% 206,300 204,800 205,400 14:47
Carrefour 16,770 +0,280 +1,70% 16,815 16,520 16,490 14:47
Crédit Agricole 15,590 +0,140 +0,91% 15,685 15,520 15,450 14:47
Danone 59,740 +0,240 +0,40% 59,920 59,560 59,500 14:47
Dassault Systèmes 38,180 +0,020 +0,05% 38,300 38,070 38,160 14:48
Edenred 47,280 +0,140 +0,30% 47,680 47,000 47,140 14:47
Engie 15,730 -0,110 -0,69% 15,825 15,685 15,840 14:47
ESSILORLUXOTTICA 206,100 +0,200 +0,10% 207,400 206,000 205,900 14:48
Eurofins Scientific 57,360 -0,300 -0,52% 58,160 57,300 57,660 14:46
Hermès International 2.284,000 -12,000 -0,52% 2.314,000 2.282,000 2.296,000 14:48
Kering 331,850 -0,600 -0,18% 333,150 330,800 332,450 14:48
Legrand 103,550 +0,200 +0,19% 104,100 102,850 103,350 14:45
L'OREAL 454,600 +1,150 +0,25% 455,900 452,750 453,450 14:48
LVMH 784,700 -3,700 -0,47% 793,100 782,350 788,400 14:48
Michelin 37,380 +0,260 +0,70% 37,630 37,040 37,120 14:45
Orange 10,635 +0,060 +0,57% 10,685 10,580 10,575 14:47
Pernod Ricard 148,550 -0,800 -0,54% 149,750 148,300 149,350 14:48
Publicis Groupe 107,350 -0,750 -0,69% 108,400 106,850 108,100 14:46
Renault 49,090 +0,790 +1,64% 49,710 48,380 48,300 14:46
Safran 209,700 -2,800 -1,32% 212,000 209,400 212,500 14:46
Saint-Gobain 80,840 +0,100 +0,12% 81,360 80,640 80,740 14:48
Sanofi 92,290 -2,040 -2,16% 92,460 91,390 94,330 14:48
Schneider Electric 232,600 -1,400 -0,60% 233,450 232,150 234,000 14:48
Société Générale 26,365 +0,445 +1,72% 26,710 25,925 25,920 14:46
STELLANTIS NV 20,990 +0,720 +3,55% 21,075 20,320 20,270 14:48
STMicroelectronics 37,590 -0,065 -0,17% 37,760 37,520 37,655 14:47
Teleperformance 104,900 +2,300 +2,24% 108,050 102,000 102,600 14:48
Thales 165,550 -1,550 -0,93% 167,150 165,050 167,100 14:47
TOTALENERGIES 68,540 -0,140 -0,20% 68,800 68,400 68,680 14:48
UNIBAIL-RODAMCO-W... 79,140 -0,280 -0,35% 79,860 79,120 79,420 14:45
Veolia Environnement 29,100 -0,170 -0,58% 29,380 29,040 29,270 14:47
VINCI 115,350 -0,250 -0,22% 116,050 114,950 115,600 14:48
VIVENDI SE 10,005 +0,051 +0,51% 10,005 9,944 9,954 14:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront