Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Idx JPM Gl GBI G... 126,580 -0,180 -0,14% 126,580 126,580 126,760 19 sep
Idx MSCI EM AU 135,000 +1,720 +1,29% 135,000 135,000 133,280 19 sep
Idx MSCI Eurp AE 288,890 +4,500 +1,58% 288,890 288,890 284,390 19 sep
Idx MSCI NoAm ES... 702,200 +10,810 +1,56% 702,200 702,200 691,390 19 sep
Idx MSCI Pac ex ... 282,850 +2,970 +1,06% 282,850 282,850 279,880 19 sep
Idx MSCI Wrld AU 273,100 +4,450 +1,66% 273,100 273,100 268,650 19 sep
IE00B87N 93,040 0,000 0,00% 93,040 93,040 0,000 feb '16
IE00BD3W 9,150 -0,030 -0,33% 9,150 9,150 9,180 mrt '19
IE00BYQD 10,862 +0,000 +0,00% 10,862 10,862 10,862 jul '18
IE00BYT1 98,511 +0,066 +0,07% 98,511 98,511 98,445 sep '18
iMGP Euro Fixed I... 255,930 +0,290 +0,11% 255,930 255,930 255,640 19 sep
iMGP Eurp Subordi... 187,970 +0,550 +0,29% 187,970 187,970 187,420 19 sep
iMGP Glob Div Inc... 305,790 +2,340 +0,77% 305,790 305,790 303,450 19 sep
iMGP Italian Opp ... 63,980 +0,890 +1,41% 63,980 63,980 63,090 19 sep
iMGP Japan Opp C ... 40.832,000 +305,000 +0,75% 40.832,000 40.832,000 40.527,000 20 sep
iMGP US HY R€ 2.252,180 +27,910 +1,25% 2.252,180 2.252,180 2.224,270 19 sep
iMGP US small&mid... 317,130 +2,650 +0,84% 317,130 317,130 314,480 19 sep
iMGP US Val R$ 2.500,060 +13,830 +0,56% 2.500,060 2.500,060 2.486,230 19 sep
IncoFS € Eq Fd A€ 176,490 -1,200 -0,68% 176,490 176,490 177,690 20 sep
IncoFS € ShTm Bd ... 11,271 +0,002 +0,02% 11,271 11,271 11,268 20 sep
IncoFS AS Bd Fd A 12,853 +0,013 +0,10% 12,853 12,853 12,840 20 sep
IncoFS AS Opp Eq A 143,490 +1,040 +0,73% 143,490 143,490 142,450 20 sep
IncoFS Asia Asset... 22,900 +0,060 +0,26% 22,900 22,900 22,840 20 sep
IncoFS Asia Cons ... 16,980 +0,170 +1,01% 16,980 16,980 16,810 20 sep
IncoFS Asia Inv G... 12,121 -0,003 -0,03% 12,121 12,121 12,124 20 sep
IncoFS Bal-Risk A... 17,940 +0,080 +0,45% 17,940 17,940 17,860 20 sep
IncoFS China Foc ... 18,450 +0,090 +0,49% 18,450 18,450 18,360 20 sep
IncoFS Dev Sm and... 102,210 -0,070 -0,07% 102,210 102,210 102,280 20 sep
IncoFS EM Corp Bd A 15,689 +0,021 +0,13% 15,689 15,689 15,669 20 sep
IncoFS EM Flex Bd A 10,959 -0,007 -0,06% 10,959 10,959 10,966 20 sep
IncoFS Energy Tra... 9,300 -0,070 -0,75% 9,300 9,300 9,370 20 sep
IncoFS Environ Cl... 5,716 -0,003 -0,06% 5,716 5,716 5,720 20 sep
IncoFS EUR Corp Bd A 18,695 +0,006 +0,03% 18,695 18,695 18,689 20 sep
IncoFS Euro Bd A 7,359 +0,002 +0,02% 7,359 7,359 7,358 20 sep
IncoFS Gl Cons Tr... 67,690 +0,140 +0,21% 67,690 67,690 67,550 20 sep
IncoFS Gl Eq Inc A 122,070 -0,520 -0,42% 122,070 122,070 122,590 20 sep
IncoFS Gl IG Corp... 15,525 +0,009 +0,06% 15,525 15,525 15,516 20 sep
IncoFS Gl Inc Fd A 15,585 -0,028 -0,18% 15,585 15,585 15,614 20 sep
IncoFS Gl Inc RE ... 15,150 -0,100 -0,66% 15,150 15,150 15,250 20 sep
IncoFS Gl TR (EUR... 15,304 -0,013 -0,09% 15,304 15,304 15,318 20 sep
IncoFS Glbl Found... 21,640 +0,030 +0,14% 21,640 21,640 21,610 20 sep
IncoFS Gld & Spec... 7,710 0,000 0,00% 7,710 7,710 7,710 20 sep
IncoFS Gr CHina Eq A 55,270 +0,330 +0,60% 55,270 55,270 54,940 20 sep
IncoFS IN Bd Fd A 12,734 +0,014 +0,11% 12,734 12,734 12,720 20 sep
IncoFS India Eq A 143,530 +2,480 +1,76% 143,530 143,530 141,050 20 sep
IncoFS Invesco Ba... 10,680 +0,060 +0,56% 10,680 10,680 10,620 20 sep
IncoFS Invesco Eu... 330,338 +0,046 +0,01% 330,338 330,338 330,292 20 sep
IncoFS Invesco US... 102,951 +0,023 +0,02% 102,951 102,951 102,928 20 sep
IncoFS Japanese E... 7.504,000 +61,000 +0,82% 7.504,000 7.504,000 7.443,000 20 sep
IncoFS Nipp SmMid... 1.895,000 +13,000 +0,69% 1.895,000 1.895,000 1.882,000 20 sep
IncoFS Pan Eurp Eq A 27,130 -0,210 -0,77% 27,130 27,130 27,340 20 sep
IncoFS Pan Eurp E... 20,740 -0,160 -0,77% 20,740 20,740 20,900 20 sep
IncoFS Pan Eurp F... 26,660 -0,250 -0,93% 26,660 26,660 26,910 20 sep
IncoFS Pan Eurp H... 25,590 -0,030 -0,12% 25,590 25,590 25,620 20 sep
IncoFS Pan Eurp S... 34,350 -0,170 -0,49% 34,350 34,350 34,520 20 sep
IncoFS Pan Eurp S... 35,730 -0,010 -0,03% 35,730 35,730 35,740 20 sep
IncoFS RealRet (€... 16,851 0,000 0,00% 16,851 16,851 16,851 20 sep
IncoFS Sust Gl St... 73,120 -0,120 -0,16% 73,120 73,120 73,240 20 sep
IncoFS Sust Multi... 3,236 +0,003 +0,09% 3,236 3,236 3,233 20 sep
IncoFS Sust Pan E... 25,600 -0,090 -0,35% 25,600 25,600 25,690 20 sep
IncoFS UK IG Bd A 0,844 -0,002 -0,28% 0,844 0,844 0,846 20 sep
IncoFS US HY Bd Fd A 15,486 +0,053 +0,35% 15,486 15,486 15,433 20 sep
IncoFS US Inv Gra... 12,442 -0,008 -0,06% 12,442 12,442 12,450 20 sep
IncoFS US Val Eq A 68,940 +0,130 +0,19% 68,940 68,940 68,810 20 sep
IncoZod US Senior... 235,330 +0,090 +0,04% 235,330 235,330 235,240 19 sep
InRIS CFM Dvd Fd NI€ 87,890 +0,460 +0,53% 87,890 87,890 87,430 dec '21
Inv Asia Infra AC 15,770 0,000 0,00% 0,000 0,000 15,770 jul '18
IVM Quaestor 60,630 -0,310 -0,51% 60,630 60,630 60,940 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront