Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 31,410 +0,030 +0,10% 31,410 31,410 31,380 19 sep
Triodos Gl Eq Imp R 61,410 +0,690 +1,14% 61,410 61,410 60,720 19 sep
Triodos Imp Mix ... 42,540 +0,240 +0,57% 42,540 42,540 42,300 19 sep
Triodos Pioneer ... 56,720 +0,550 +0,98% 56,720 56,720 56,170 19 sep
T(L) Am AU 140,084 +2,541 +1,85% 140,084 140,084 137,543 19 sep
T(L) Am Select AU 46,012 +1,002 +2,23% 46,012 46,012 45,010 19 sep
T(L) As Eq Income AU 112,007 +1,653 +1,50% 112,007 112,007 110,354 19 sep
T(L) EM Corp Bds AUP 7,201 +0,013 +0,18% 7,201 7,201 7,188 19 sep
T(L) EM Debt AU 80,353 +0,201 +0,25% 80,353 80,353 80,152 19 sep
T(L) Enh Cmdty AU 13,282 +0,114 +0,87% 13,282 13,282 13,167 19 sep
T(L) Eur Soc Bd ZE 9,953 +0,010 +0,10% 9,953 9,953 9,943 19 sep
T(L) Eur Strat Bd AE 30,305 +0,062 +0,21% 30,305 30,305 30,243 19 sep
T(L) Flex AS Bd AU 13,205 +0,014 +0,10% 13,205 13,205 13,192 19 sep
T(L) Gl Corp Bd AU 13,269 +0,014 +0,10% 13,269 13,269 13,255 19 sep
T(L) Gl Dyn Real ... 46,283 +0,401 +0,87% 46,283 46,283 45,882 19 sep
T(L) Gl EM Eq AU 46,634 +0,455 +0,99% 46,634 46,634 46,179 19 sep
T(L) Gl EM ShTm B... 19,339 +0,050 +0,26% 19,339 19,339 19,289 19 sep
T(L) Gl Focus AU 127,541 +2,104 +1,68% 127,541 127,541 125,437 19 sep
T(L) Gl Multi Ass... 23,188 +0,198 +0,86% 23,188 23,188 22,991 19 sep
T(L) Gl SmCp Val AE 47,307 +0,957 +2,06% 47,307 47,307 46,350 19 sep
T(L) Gl Technolog... 124,139 +3,054 +2,52% 124,139 124,139 121,084 19 sep
T(L) Pan EurESG E... 99,614 +1,901 +1,95% 99,614 99,614 97,713 19 sep
T(L) Pan Eurp Abs... 13,615 +0,255 +1,91% 13,615 13,615 13,361 19 sep
T(L) Pan Eurp SC ... 48,039 +1,005 +2,14% 48,039 48,039 47,034 19 sep
T(L) UK Eq Inc AG 14,735 +0,097 +0,66% 14,735 14,735 14,637 19 sep
T(L) US Con Core ... 74,022 +1,131 +1,55% 74,022 74,022 72,891 19 sep
T(L) US Disc Core... 23,942 +0,439 +1,87% 23,942 23,942 23,503 19 sep
T. Rwe AS Opportu... 17,030 +0,120 +0,71% 17,030 17,030 16,910 20 sep
T. Rwe AsxJap Eq A 16,800 +0,090 +0,54% 16,800 16,800 16,710 20 sep
T. Rwe Cont Eurp ... 25,540 -0,410 -1,58% 25,540 25,540 25,950 20 sep
T. Rwe Dvd Inc Bd A 12,530 +0,020 +0,16% 12,530 12,530 12,510 20 sep
T. Rwe Dyn Gl Bd ... 11,120 +0,020 +0,18% 11,120 11,120 11,100 20 sep
T. Rwe EM Corp Bd... 15,690 +0,020 +0,13% 15,690 15,690 15,670 20 sep
T. Rwe Em Loc M B... 12,350 -0,010 -0,08% 12,350 12,350 12,360 20 sep
T. Rwe EM Val Dis... 17,030 +0,030 +0,18% 17,030 17,030 17,000 20 sep
T. Rwe EUR Corp Bd A 16,340 -0,010 -0,06% 16,340 16,340 16,350 20 sep
T. Rwe Eurp Eq A 19,600 -0,300 -1,51% 19,600 19,600 19,900 20 sep
T. Rwe Eurp HY Bd A 18,790 0,000 0,00% 18,790 18,790 18,790 20 sep
T. Rwe Eurp SmCos... 57,620 -0,610 -1,05% 57,620 57,620 58,230 20 sep
T. Rwe Front Mkts... 15,290 0,000 0,00% 15,290 15,290 15,290 20 sep
T. Rwe Gl Agg Bd A 16,730 0,000 0,00% 16,730 16,730 16,730 20 sep
T. Rwe Gl Alloc A 16,940 -0,030 -0,18% 16,940 16,940 16,970 20 sep
T. Rwe Gl EM Bd A 21,230 -0,010 -0,05% 21,230 21,230 21,240 20 sep
T. Rwe Gl EM Eq A 25,840 0,000 0,00% 25,840 25,840 25,840 20 sep
T. Rwe Gl Eq A 82,400 -0,050 -0,06% 82,400 82,400 82,450 20 sep
T. Rwe Gl Gwth Eq A 67,780 -0,010 -0,01% 67,780 67,780 67,790 20 sep
T. Rwe Gl Hg Inc ... 14,170 +0,010 +0,07% 14,170 14,170 14,160 20 sep
T. Rwe Gl HY Bd A 36,320 +0,010 +0,03% 36,320 36,320 36,310 20 sep
T. Rwe Gl IG Corp... 12,780 0,000 0,00% 12,780 12,780 12,780 20 sep
T. Rwe Gl Nat Res... 10,490 -0,060 -0,57% 10,490 10,490 10,550 20 sep
T. Rwe Gl RE Sec ... 29,080 -0,080 -0,27% 29,080 29,080 29,160 20 sep
T. Rwe Gl Tech Eq... 30,360 -0,150 -0,49% 30,360 30,360 30,510 20 sep
T. Rwe Gl Val Eq ... 27,690 0,000 0,00% 27,690 27,690 27,690 20 sep
T. Rwe Global All... 14,870 -0,020 -0,13% 14,870 14,870 14,890 20 sep
T. Rwe Japanese E... 12,980 -0,020 -0,15% 12,980 12,980 13,000 20 sep
T. Rwe US Agg Bd JD 9,800 -0,040 -0,41% 9,800 9,800 9,840 20 sep
T. Rwe US Blue Ch... 101,890 +0,250 +0,25% 101,890 101,890 101,640 20 sep
T. Rwe US Eq Fd A 64,200 -0,140 -0,22% 64,200 64,200 64,340 20 sep
T. Rwe US LgCp Gw... 91,010 +0,060 +0,07% 91,010 91,010 90,950 20 sep
T. Rwe US LgCp Va... 50,840 -0,280 -0,55% 50,840 50,840 51,120 20 sep
T. Rwe US SmCos Eq A 83,460 -0,380 -0,45% 83,460 83,460 83,840 20 sep
TJGF Dyn Bd L€ 11,700 -0,010 -0,09% 11,700 11,700 11,710 20 sep
TJGF Fin Inno L€ 21,150 +0,080 +0,38% 21,150 21,150 21,070 20 sep
TJGF Gl Ecology G... 24,600 +0,170 +0,70% 24,600 24,600 24,430 20 sep
TJGF Gl Eq L$ 26,970 -0,040 -0,15% 26,970 26,970 27,010 20 sep
TJGF IN Select L$A 397,680 +4,200 +1,07% 397,680 397,680 393,480 20 sep
TJGF JP Select L$ 25,720 +0,030 +0,12% 25,720 25,720 25,690 20 sep
TJGF Jupiter Eurp... 48,160 -0,450 -0,93% 48,160 48,160 48,610 20 sep
TKPI AEAM Global ... 11,231 +0,034 +0,31% 11,231 11,231 11,196 19 sep
Triodos Groenfonds 55,200 -0,040 -0,07% 55,200 55,200 55,240 20 sep
Triodos Multi Impact 26,730 -0,020 -0,07% 26,730 26,730 26,750 20 sep
TrTpConv Internat... 286,660 +2,710 +0,95% 286,660 286,660 283,950 20 sep
TrTpGl Sequoia Eq B 221,180 +2,580 +1,18% 221,180 221,180 218,600 20 sep
TS II Microfinance R 42,340 -0,260 -0,61% 42,340 42,340 42,600 30 aug
TT AS-Pac Eq Fd A1 21,973 +0,181 +0,83% 21,973 21,973 21,792 19 sep
TT EM Eq Fd A1 14,385 +0,165 +1,16% 14,385 14,385 14,220 19 sep
TT EmMa Unconstra... 18,186 +0,184 +1,02% 18,186 18,186 18,002 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront