Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 128,790 -0,330 -0,26% 128,790 128,790 129,120 26 sep
Raiff-Eurasien_Ak... 173,850 +0,120 +0,07% 173,850 173,850 173,730 26 sep
Raiff-Eurp-High Y... 83,970 0,000 0,00% 83,970 83,970 83,970 26 sep
Raiff-Osteuropa-R... 82,730 -0,040 -0,05% 82,730 82,730 82,770 26 sep
RAM(L)SF EM Eq B 258,490 -0,270 -0,10% 258,490 258,490 258,760 25 sep
RAM(L)SF Eurp Eq B 582,460 +0,240 +0,04% 582,460 582,460 582,220 25 sep
RAM(L)SF Gl Susta... 174,350 -1,010 -0,58% 174,350 174,350 175,360 25 sep
RAM(L)SF L/S Eurp... 163,560 -0,020 -0,01% 163,560 163,560 163,580 25 sep
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 15 dec
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 86,530 -0,310 -0,36% 86,530 86,530 86,840 25 sep
RCGF Asian Stars ... 272,300 +2,860 +1,06% 272,300 272,300 269,440 25 sep
RCGF Asia-Pacific... 223,890 +3,090 +1,40% 223,890 223,890 220,800 25 sep
RCGF BP Gl Prm Eq D€ 452,420 -2,040 -0,45% 452,420 452,420 454,460 25 sep
RCGF BP US LgCp E... 348,070 -1,720 -0,49% 348,070 348,070 349,790 25 sep
RCGF BP US Prm Eq D$ 434,540 -3,640 -0,83% 434,540 434,540 438,180 25 sep
RCGF BP US SelOpp... 417,860 -3,360 -0,80% 417,860 417,860 421,220 25 sep
RCGF Chinese Eq D€ 82,880 +0,600 +0,73% 82,880 82,880 82,280 25 sep
RCGF Digital Inn D 229,420 -0,530 -0,23% 229,420 229,420 229,950 25 sep
RCGF EM Equities D€ 243,040 +2,040 +0,85% 243,040 243,040 241,000 25 sep
RCGF EM Stars Eq D€ 277,510 +2,310 +0,84% 277,510 277,510 275,200 25 sep
RCGF Euro Credit ... 146,420 -0,310 -0,21% 146,420 146,420 146,730 25 sep
RCGF Euro Gvt Bon... 150,690 -0,550 -0,36% 150,690 150,690 151,240 25 sep
RCGF European HY ... 246,200 -0,160 -0,06% 246,200 246,200 246,360 25 sep
RCGF Eurp Cons Eq B€ 115,240 -0,210 -0,18% 115,240 115,240 115,450 25 sep
RCGF Fin Inst Bd D € 177,080 -0,250 -0,14% 177,080 177,080 177,330 25 sep
RCGF Gl Csm Trend... 371,250 +0,180 +0,05% 371,250 371,250 371,070 25 sep
RCGF Gl Dvd Facto... 102,260 -0,140 -0,14% 102,260 102,260 102,400 25 sep
RCGF IG Corp Bd D € 145,840 +0,030 +0,02% 145,840 145,840 145,810 09 sep
RCGF Indian Eq D€ 404,730 +1,440 +0,36% 404,730 404,730 403,290 25 sep
RCGF IQ Gl Cons E... 311,370 -0,560 -0,18% 311,370 311,370 311,930 25 sep
RCGF MegaTrends D€ 292,710 +0,290 +0,10% 292,710 292,710 292,420 25 sep
RCGF New Wrld Fin D€ 107,110 -0,930 -0,86% 107,110 107,110 108,040 25 sep
RCGF QI EM Act Eq D€ 261,320 +0,520 +0,20% 261,320 261,320 260,800 25 sep
RCGF QI Emer Cons... 221,030 +0,770 +0,35% 221,030 221,030 220,260 25 sep
RCGF Quant Value ... 250,870 -1,510 -0,60% 250,870 250,870 252,380 25 sep
RCGF Rb Sust GL S... 609,190 -0,930 -0,15% 609,190 609,190 610,120 25 sep
RCGF RbS Eu SDG C... 133,040 -0,280 -0,21% 133,040 133,040 133,320 25 sep
RCGF RbSustEurpSt... 79,220 -0,130 -0,16% 79,220 79,220 79,350 25 sep
RCGF RQI Gl Dev S... 140,740 -0,410 -0,29% 140,740 140,740 141,150 25 sep
RCGF RSam QI GlSD... 172,440 -0,460 -0,27% 172,440 172,440 172,900 25 sep
RCGF Sust Prop Eq D€ 198,700 -0,570 -0,29% 198,700 198,700 199,270 25 sep
R-co Change Conve... 264,920 +0,240 +0,09% 264,920 264,920 264,680 24 sep
R-co R-co Convict... 471,070 +0,510 +0,11% 471,070 471,070 470,560 24 sep
R-co R-co Convict... 240,860 +2,020 +0,85% 240,860 240,860 238,840 24 sep
R-co R-co Convinc... 187,580 +0,950 +0,51% 187,580 187,580 186,630 24 sep
respAbil Micro&SM... 182,570 +0,900 +0,50% 182,570 182,570 181,670 30 aug
RIC Acad EM Eq UC... 21,400 +0,170 +0,80% 21,400 21,400 21,230 25 sep
RIC Cont Eurp Eq ... 74,750 0,000 0,00% 74,750 74,750 74,750 25 sep
RIC EM Eq Fd A 490,780 +0,730 +0,15% 490,780 490,780 490,050 25 sep
RIC Gl Bd Fd A 295,790 -0,680 -0,23% 295,790 295,790 296,470 25 sep
RIC JP Eq Fd A 49.633,720 -24,640 -0,05% 49.633,720 49.633,720 49.658,360 25 sep
RIC U.S. Eq Fd A 56,200 -0,210 -0,37% 56,200 56,200 56,410 25 sep
RIC UK Eq Fd A 38,420 -0,130 -0,34% 38,420 38,420 38,550 25 sep
RIC US SmCap Eq Fd A 79,330 -0,610 -0,76% 79,330 79,330 79,940 25 sep
RIC Wrld Eq II Fd A 30,590 0,000 0,00% 30,590 30,590 30,590 25 sep
RICII € FI Fd B 1.822,820 -5,620 -0,31% 1.822,820 1.822,820 1.828,440 25 sep
RICII Pan Eurp Eq... 2.208,490 -1,200 -0,05% 2.208,490 2.208,490 2.209,690 25 sep
RICII US Quant Fd B 60,540 -0,150 -0,25% 60,540 60,540 60,690 25 sep
RICII Wrld Eq Fd B 52,680 -0,050 -0,09% 52,680 52,680 52,730 25 sep
RICIII The Stlg L... 1.466,080 +0,170 +0,01% 1.466,080 1.466,080 1.465,910 25 sep
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 19 jan
RivtrFd Bd Euro S... 547,900 -0,190 -0,03% 547,900 547,900 548,090 25 sep
ROB NLII ROBECO C... 104,800 -0,330 -0,31% 104,800 104,800 105,130 25 sep
Rob QI Gl Dyn D DH€ 134,570 -0,270 -0,20% 134,570 134,570 134,840 19 sep
RobASF Life Cycle... 69,750 -0,070 -0,10% 69,750 69,750 69,820 25 sep
RobASF Life Cycle... 77,990 -0,120 -0,15% 77,990 77,990 78,110 25 sep
RobASF Life Cycle... 92,840 -0,140 -0,15% 92,840 92,840 92,980 25 sep
RobASF Life Cycle... 106,390 -0,140 -0,13% 106,390 106,390 106,530 25 sep
RobASF Life Cycle... 111,690 -0,110 -0,10% 111,690 111,690 111,800 25 sep
RobASF Life Cycle... 111,800 -0,100 -0,09% 111,800 111,800 111,900 25 sep
RobASF Life Cycle... 115,490 -0,110 -0,10% 115,490 115,490 115,600 25 sep
RobASF Life Cycle... 112,670 -0,100 -0,09% 112,670 112,670 112,770 25 sep
RobASF Life Cycle... 100,230 -0,060 -0,06% 100,230 100,230 100,290 25 sep
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 77,120 +0,020 +0,03% 77,120 77,120 77,100 11:00
Robeco Afrika 85,780 0,000 0,00% 0,000 0,000 85,780 23 sep
Robeco Custom US ... 58,190 -0,500 -0,85% 58,190 58,190 58,690 11:00
Robeco Global Con... 136,560 -0,420 -0,31% 136,560 136,560 136,980 11:00
Robeco Inst Emerg... 127,830 +0,660 +0,52% 127,830 127,830 127,170 25 sep
Robeco Inst Emerg... 177,570 +0,230 +0,13% 177,570 177,570 177,340 25 sep
Robeco US Conserv... 57,650 -0,150 -0,26% 57,650 57,650 57,800 11:00
RobIPF FlexoRente... 111,110 -0,210 -0,19% 111,110 111,110 111,320 25 sep
ROBIUF RQII Gl De... 211,210 -1,060 -0,50% 211,210 211,210 212,270 25 sep
ROBIUF RQII Gl De... 211,180 -0,800 -0,38% 211,180 211,180 211,980 25 sep
ROBIUF RQII Gl De... 246,060 -0,680 -0,28% 246,060 246,060 246,740 25 sep
ROBIUF RQII Gl De... 232,890 -1,000 -0,43% 232,890 232,890 233,890 25 sep
ROBIUF RQII Gl De... 192,670 -1,680 -0,86% 192,670 192,670 194,350 25 sep
RobONE Defensief 149,280 -0,640 -0,43% 149,280 149,280 149,920 25 sep
RobONE Neutraal 185,420 -0,380 -0,20% 185,420 185,420 185,800 25 sep
RobONE Offensief 230,300 -1,140 -0,49% 230,300 230,300 231,440 25 sep
Robus Mid-Mkt Val... 85,380 +0,450 +0,53% 85,380 85,380 84,930 20 sep
Rolinco A 64,520 +0,290 +0,45% 64,520 64,520 64,230 25 sep
Russell Gl.Listed... 3.374,415 -1,397 -0,04% 3.374,415 3.374,415 3.375,812 24 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront