Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,453 -0,001 -0,07% 1,453 1,453 1,454 26 apr
L&G SCV Euro Hg a... 0,989 +0,003 +0,29% 0,989 0,989 0,986 26 apr
LAGF I Lord Abbet... 12,740 +0,010 +0,08% 12,740 12,740 12,730 26 apr
LAGF I Lord Abbet... 9,220 +0,030 +0,33% 9,220 9,220 9,190 26 apr
LAGF I Lord Abbet... 14,390 +0,040 +0,28% 14,390 14,390 14,350 26 apr
LAGF I Lord Abbet... 13,470 +0,030 +0,22% 13,470 13,470 13,440 26 apr
LAGF I Lord Abbet... 12,160 +0,030 +0,25% 12,160 12,160 12,130 26 apr
LAGF I Lord Abbet... 10,920 +0,030 +0,28% 10,920 10,920 10,890 26 apr
LAGF I Lord Abbet... 30,140 +0,560 +1,89% 30,140 30,140 29,580 26 apr
LAGF I ShDur Inc A$ 11,350 +0,010 +0,09% 11,350 11,350 11,340 26 apr
LOF All Roads €P 14,082 -0,035 -0,25% 14,082 14,082 14,117 25 apr
LOF All Roads Con... 10,808 -0,013 -0,12% 10,808 10,808 10,822 25 apr
LOF All Roads Gwt... 14,162 -0,064 -0,45% 14,162 14,162 14,226 25 apr
LOF AS Hg Convict... 154,313 -0,621 -0,40% 154,313 154,313 154,934 25 apr
LOF AS Val Bd $PA 141,425 -0,394 -0,28% 141,425 141,425 141,819 25 apr
LOF CN Hi Conv P 3,511 +0,009 +0,27% 3,511 3,511 3,502 25 apr
LOF Cont Eur SmMi... 65,094 -0,651 -0,99% 65,094 65,094 65,745 25 apr
LOF Cont Euro Fam... 11,116 -0,118 -1,05% 11,116 11,116 11,235 25 apr
LOF Conv Bd Asia P 17,465 -0,045 -0,26% 17,465 17,465 17,510 25 apr
LOF Conv Bd P 17,091 -0,036 -0,21% 17,091 17,091 17,127 25 apr
LOF EM Cons $P 12,536 -0,041 -0,33% 12,536 12,536 12,577 25 apr
LOF EM Loc CCY Bd... 11,693 -0,057 -0,48% 11,693 11,693 11,749 25 apr
LOF EUR BBB-BB Fun P 12,802 -0,026 -0,21% 12,802 12,802 12,828 25 apr
LOF Eurp Hg Conv P 15,930 -0,275 -1,70% 15,930 15,930 16,205 25 apr
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 36,665 -0,310 -0,84% 36,665 36,665 36,975 25 apr
LOF Gl BBB-BB ame... 12,300 -0,050 -0,41% 12,300 12,300 12,351 25 apr
LOF Gl Conv Bd De... 10,622 -0,022 -0,21% 10,622 10,622 10,644 25 apr
LOF Golden Age $P 31,212 -0,278 -0,88% 31,212 31,212 31,490 25 apr
LOF Golden Age h£P 15,780 -0,140 -0,88% 15,780 15,780 15,920 25 apr
LOF Multiadvisers... 920,608 -3,995 -0,43% 920,608 920,608 924,602 23 apr
LOF Sh-Term Mny M... 123,563 +0,004 +0,00% 123,563 123,563 123,560 26 apr
LOF ShTm Mon Mkt ... 113,411 +0,012 +0,01% 113,411 113,411 113,399 26 apr
LOF ShTm Mon Mkt ... 11,160 +0,002 +0,02% 11,160 11,160 11,158 26 apr
LOF ShTm Mon Mkt ... 11,764 +0,001 +0,01% 11,764 11,764 11,763 26 apr
LOF Swiss Eq CHF PA 16,355 -0,146 -0,88% 16,355 16,355 16,501 25 apr
LOF Swiss Franc C... 13,172 -0,002 -0,02% 13,172 13,172 13,175 25 apr
LOF TarNZero Eur ... 16,704 -0,112 -0,67% 16,704 16,704 16,817 25 apr
LOF TarNZero Eur ... 17,813 -0,038 -0,21% 17,813 17,813 17,851 25 apr
LOF TarNZero Gl E... 17,050 -0,092 -0,54% 17,050 17,050 17,142 25 apr
LOF Trans Mat $P 8,166 +0,033 +0,40% 8,166 8,166 8,133 25 apr
LOF Ultra Low Dur... 10,387 +0,002 +0,02% 10,387 10,387 10,385 25 apr
LOF Ultra Low Dur... 11,713 0,000 0,00% 11,713 11,713 11,713 25 apr
LOS Gl FI Opp €P 110,702 -0,242 -0,22% 110,702 110,702 110,944 25 apr
LSP Life Sciences... 278,140 +0,430 +0,15% 278,140 278,140 277,710 26 apr
LtGF Eurp Strat E... 22,282 -0,255 -1,13% 22,282 22,282 22,537 25 apr
LtGF UK Gwth Fd £... 13,116 +0,009 +0,07% 13,116 13,116 13,107 26 apr
LU012227 157,320 -0,310 -0,20% 157,320 157,320 157,630 mrt '19
LU014003 112,360 -0,420 -0,37% 112,360 112,360 112,780 mrt '19
LU014003 144,680 -0,150 -0,10% 144,680 144,680 144,830 mrt '19
LU014003 129,310 -0,290 -0,22% 129,310 129,310 129,600 mrt '19
LU014591 164,670 +1,960 +1,20% 164,670 164,670 162,710 feb '19
LU016785 154,480 +1,600 +1,05% 154,480 154,480 152,880 feb '19
LU024265 124,310 -0,200 -0,16% 124,310 124,310 124,510 mrt '19
LU032759 60,430 -0,080 -0,13% 60,430 60,430 60,510 mrt '19
LU043022 119,620 +0,080 +0,07% 119,620 119,620 119,540 mrt '19
LU043022 126,730 +0,190 +0,15% 126,730 126,730 126,540 mrt '19
LU142790 101,291 +0,001 +0,00% 101,291 101,291 101,290 mei '19
Lumy BOFA MLCX Co... 196,280 +0,290 +0,15% 196,280 196,280 195,990 25 apr
Lumy Millburn Div... 131,560 +0,870 +0,67% 131,560 131,560 130,690 25 apr
Lumy ML MLCX Com ... 105,440 +0,300 +0,29% 105,440 105,440 105,140 25 apr
Lumy MY Asia Ev-D... 108,270 +0,210 +0,19% 108,270 108,270 108,060 25 apr
LVF(L) US Val Eq ... 242,350 -0,110 -0,05% 242,350 242,350 242,460 26 apr
LyxIF - EuroGovie... 103.462,810 +74,764 +0,07% 103.462,810 103.462,810 103.388,046 25 apr
LyxIS Epsilon Gl ... 164,814 -0,523 -0,32% 164,814 164,814 165,336 25 apr
LyxNwC Sandler A€ 114,028 +0,013 +0,01% 114,028 114,028 114,014 25 apr
LyxNwCII Chenavar... 116,447 -0,052 -0,05% 116,447 116,447 116,500 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront