Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 37,262 -0,285 -0,76% 37,262 37,262 37,547 25 sep
KBI Dev Eq Fd H€ 29,198 -0,223 -0,76% 29,198 29,198 29,421 25 sep
KBI EM Eq A€ 17,714 +0,046 +0,26% 17,714 17,714 17,668 25 sep
KBI Gl Res Sol A€ 355,991 -2,581 -0,72% 355,991 355,991 358,572 25 sep
KBI Glb Engy Tran... 17,791 -0,122 -0,68% 17,791 17,791 17,913 25 sep
KBI Water A€ 48,843 -0,298 -0,61% 48,843 48,843 49,141 25 sep
Kempen European H... 7,410 0,000 0,00% 7,410 7,410 7,410 25 sep
Kempen Global Hig... 38,720 -0,320 -0,82% 38,720 38,720 39,040 10:00
Kempen Orange Fund 120,690 -0,610 -0,50% 120,690 120,690 121,300 10:00
Kempen Oranje Part 266,930 0,000 0,00% 0,000 0,000 266,930 01 jul
Kempen Profiel 0 22,370 0,000 0,00% 0,000 0,000 22,370 29 jul
Kempen Profiel 2 39,820 0,000 0,00% 39,820 39,820 39,820 25 sep
Kempen Profiel 3 44,510 0,000 0,00% 44,510 44,510 44,510 25 sep
Kempen Profiel 4 48,530 +0,050 +0,10% 48,530 48,530 48,480 10:00
Kempen Profiel 5 53,400 +0,310 +0,58% 53,400 53,400 53,090 10:00
KGPFN 21,270 -0,140 -0,65% 21,270 21,270 21,410 10:00
KmpAIF Kempen FI ... 22,232 +0,185 +0,84% 22,232 22,232 22,047 31 aug
KmpIF Eu Hgh Yiel... 30,220 0,000 0,00% 30,220 30,220 30,220 25 sep
KmpIF EUR Credit I 1.478,140 -2,450 -0,17% 1.478,140 1.478,140 1.480,590 25 sep
KmpIF EUR Sust Cr... 996,390 -1,610 -0,16% 996,390 996,390 998,000 25 sep
KmpIF Eurp High D... 70,750 -0,310 -0,44% 70,750 70,750 71,060 25 sep
KmpIF Gl High Div I 3.066,410 -3,590 -0,12% 3.066,410 3.066,410 3.070,000 26 sep
KmpIF Gl SmCp BN 60,200 -0,590 -0,97% 60,200 60,200 60,790 26 sep
KmpIF Sust Eurp S... 2.526,020 -18,400 -0,72% 2.526,020 2.526,020 2.544,420 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront