Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DPAM L Equities ... 58,920 +0,680 +1,17% 58,920 58,920 58,240 19 sep
D&CWF Gl St Fd $ 37,760 +0,480 +1,29% 37,760 37,760 37,280 19 sep
D&CWF U.S. St Fd $ 49,740 +0,560 +1,14% 49,740 49,740 49,180 19 sep
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 jun '23
Davis Global Fund A 53,660 +1,060 +2,02% 53,660 53,660 52,600 19 sep
Davis Value Fund A 87,930 +1,770 +2,05% 87,930 87,930 86,160 19 sep
DB PWM DB FI Opp ... 145,400 +0,010 +0,01% 145,400 145,400 145,390 20 sep
DB PWMII Act AA P... 1.624,610 +15,370 +0,96% 1.624,610 1.624,610 1.609,240 20 sep
Delphi Global A 7.457,874 +72,433 +0,98% 7.457,874 7.457,874 7.385,442 19 sep
Delphi Nordic A 52.332,242 +552,830 +1,07% 52.332,242 52.332,242 51.779,412 19 sep
Dims EM Val $ 27,130 +0,460 +1,72% 27,130 27,130 26,670 19 sep
Dims Euro Inflati... 11,270 -0,020 -0,18% 11,270 11,270 11,290 19 sep
Dims Eurp SmCos $ 46,900 +0,940 +2,05% 46,900 46,900 45,960 19 sep
Dims Eurp Val $ 15,640 +0,240 +1,56% 15,640 15,640 15,400 19 sep
Dims Gl Core Eq Fd A 35,740 +0,610 +1,74% 35,740 35,740 35,130 19 sep
Dims Gl Sh FI Fd € 12,780 0,000 0,00% 12,780 12,780 12,780 19 sep
Dims Gl ShTm IG F... 11,930 0,000 0,00% 11,930 11,930 11,930 19 sep
Dims Gl Sm Cos Fd £ 32,850 +0,370 +1,14% 32,850 32,850 32,480 19 sep
Dims Gl Sust Core... 30,020 +0,540 +1,83% 30,020 30,020 29,480 19 sep
Dims Gl Targeted ... 27,940 +0,510 +1,86% 27,940 27,940 27,430 19 sep
Dims Gl Ultra Sh ... 11,510 +0,010 +0,09% 11,510 11,510 11,500 19 sep
Dims Gl Val € 20,590 +0,190 +0,93% 20,590 20,590 20,400 19 sep
Dims II EM Target... 20,140 +0,290 +1,46% 20,140 20,140 19,850 19 sep
Dims Multi Factor... 25,020 +0,160 +0,64% 25,020 25,020 24,860 19 sep
Dims Multi Factor... 16,030 +0,120 +0,75% 16,030 16,030 15,910 19 sep
Dims Multi Factor... 19,700 +0,080 +0,41% 19,700 19,700 19,620 19 sep
Dims Sterling Inf... 14,990 -0,080 -0,53% 14,990 14,990 15,070 19 sep
Dims US SmCos $ 52,970 +1,020 +1,96% 52,970 52,970 51,950 19 sep
Dims World Equity... 38,590 +0,390 +1,02% 38,590 38,590 38,200 19 sep
Dims Wrld Alloc 2... 12,800 +0,030 +0,23% 12,800 12,800 12,770 19 sep
Dims Wrld Alloc 8... 21,030 +0,150 +0,72% 21,030 21,030 20,880 19 sep
DNB Asian MdCp A 7,837 +0,084 +1,09% 7,837 7,837 7,752 19 sep
DNB BR Fut A 3,248 +0,042 +1,30% 3,248 3,248 3,207 19 sep
DNB FW A 6,984 +0,142 +2,08% 6,984 6,984 6,842 19 sep
DNB IN A 328,738 +0,442 +0,13% 328,738 328,738 328,296 19 sep
DNB Nor Eq A 7,257 +0,104 +1,45% 7,257 7,257 7,153 19 sep
DNB Private Eq B 334,190 +7,392 +2,26% 334,190 334,190 326,798 19 sep
DNB Renewable Engy A 216,877 +1,534 +0,71% 216,877 216,877 215,343 19 sep
DPAM B Bd € ST 1Y B 243,510 +0,070 +0,03% 243,510 243,510 243,440 19 sep
DPAM B Bd EUR B 80,540 +0,010 +0,01% 80,540 80,540 80,530 19 sep
DPAM B Bd EUR IG B 65,910 +0,010 +0,02% 65,910 65,910 65,900 19 sep
DPAM B Eq Euroland B 313,270 +6,430 +2,10% 313,270 313,270 306,840 19 sep
DPAM B Eq Eurp Div B 328,030 +2,720 +0,84% 328,030 328,030 325,310 19 sep
DPAM B Eq Eurp Sm... 308,460 +5,020 +1,65% 308,460 308,460 303,440 19 sep
DPAM B Eq Eurp Su... 448,830 +7,900 +1,79% 448,830 448,830 440,930 19 sep
DPAM B Eq JP Idx A 144,220 +2,110 +1,48% 144,220 144,220 142,110 18 sep
DPAM B Eq NewGem ... 305,410 +5,610 +1,87% 305,410 305,410 299,800 19 sep
DPAM B Eq Sust Fd... 178,140 +1,440 +0,81% 178,140 178,140 176,700 19 sep
DPAM B Eq World S... 370,090 +7,000 +1,93% 370,090 370,090 363,090 19 sep
DPAM B RE EMU Sust B 74,390 +0,150 +0,20% 74,390 74,390 74,240 19 sep
DPAM B RE Eurp Di... 227,410 +0,990 +0,44% 227,410 227,410 226,420 19 sep
DPAM B RE Eurp Su... 467,270 +1,640 +0,35% 467,270 467,270 465,630 19 sep
DPGS L High B 136,370 -0,420 -0,31% 136,370 136,370 136,790 18 sep
DPGS L Low B 95,800 -0,170 -0,18% 95,800 95,800 95,970 18 sep
DPGS L Medium B 140,060 -0,370 -0,26% 140,060 140,060 140,430 18 sep
DPGS L Medium Low B 78,000 -0,170 -0,22% 78,000 78,000 78,170 18 sep
DSM CP Gl Grwth I2 366,970 +9,670 +2,71% 366,970 366,970 357,300 19 sep
DWS $ Float Rate ... 201,030 +0,040 +0,02% 201,030 201,030 200,990 20 sep
DWS Cnpt Kaldemor... 172,730 -0,300 -0,17% 172,730 172,730 173,030 20 sep
DWS Covered Bond ... 53,120 +0,060 +0,11% 53,120 53,120 53,060 20 sep
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 20 sep
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 20 sep
DWS ESG Glob EM B... 116,400 -0,010 -0,01% 116,400 116,400 116,410 20 sep
DWS Eurorenta 48,330 +0,050 +0,10% 48,330 48,330 48,280 20 sep
DWS Global Growth LD 229,290 -0,780 -0,34% 229,290 229,290 230,070 20 sep
DWS Global Value L 376,510 +2,220 +0,59% 376,510 376,510 374,290 20 sep
DWS Ins ESG € Mny... 14.575,020 +4,130 +0,03% 14.575,020 14.575,020 14.570,890 20 sep
DWS Inv € Corp Bd... 161,760 -0,080 -0,05% 161,760 161,760 161,840 20 sep
DWS Inv Brazilian... 143,620 -4,070 -2,76% 143,620 143,620 147,690 20 sep
DWS Inv CN Bds $LC 134,290 +0,060 +0,04% 134,290 134,290 134,230 20 sep
DWS Inv Conv LC 176,700 -0,020 -0,01% 176,700 176,700 176,720 20 sep
DWS Inv ESG € Bds... 150,730 -0,030 -0,02% 150,730 150,730 150,760 20 sep
DWS Inv ESG EM To... 130,540 +0,280 +0,21% 130,540 130,540 130,260 20 sep
DWS Inv ESG Top E... 280,680 -4,270 -1,50% 280,680 280,680 284,950 20 sep
DWS Inv German Eq LC 224,910 -3,540 -1,55% 224,910 224,910 228,450 20 sep
DWS Inv Gl Agribu... 177,420 -1,640 -0,92% 177,420 177,420 179,060 20 sep
DWS Inv Gl Bonds LC 91,140 -0,030 -0,03% 91,140 91,140 91,170 20 sep
DWS Inv Gl Infr LC 207,530 -0,160 -0,08% 207,530 207,530 207,690 20 sep
DWS Inv Gl RE Sec... 159,440 -0,300 -0,19% 159,440 159,440 159,740 20 sep
DWS Inv II ESG Eu... 206,470 -1,730 -0,83% 206,470 206,470 208,200 20 sep
DWS Inv II ESG US... 309,290 -1,770 -0,57% 309,290 309,290 311,060 20 sep
DWS Inv II Gl Eq ... 322,850 -1,810 -0,56% 322,850 322,850 324,660 20 sep
DWS Inv ShDur Cre... 136,790 0,000 0,00% 136,790 136,790 136,790 20 sep
DWS Inv Top AS LC 308,300 +2,130 +0,70% 308,300 308,300 306,170 20 sep
DWS Inv Top Div LC 275,630 -1,040 -0,38% 275,630 275,630 276,670 20 sep
DWS Inv Top Eurp LC 249,340 -3,760 -1,49% 249,340 249,340 253,100 20 sep
DWS Vermögensbild... 299,500 +2,270 +0,76% 299,500 299,500 297,230 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront