Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,480 -0,060 -0,20% 30,480 30,480 30,540 25 apr
Triodos Gl Eq Imp R 56,710 -0,440 -0,77% 56,710 56,710 57,150 25 apr
Triodos Imp Mix ... 40,330 -0,190 -0,47% 40,330 40,330 40,520 25 apr
Triodos Pioneer ... 53,640 -0,140 -0,26% 53,640 53,640 53,780 25 apr
T(L) Am AU 125,021 -0,970 -0,77% 125,021 125,021 125,990 25 apr
T(L) Am Select AU 41,454 -0,279 -0,67% 41,454 41,454 41,733 25 apr
T(L) As Eq Income AU 103,117 -0,220 -0,21% 103,117 103,117 103,337 25 apr
T(L) EM Corp Bds AUP 6,890 -0,011 -0,16% 6,890 6,890 6,901 25 apr
T(L) EM Debt AU 74,046 -0,242 -0,33% 74,046 74,046 74,288 25 apr
T(L) Enh Cmdty AU 13,634 +0,038 +0,28% 13,634 13,634 13,597 25 apr
T(L) Eur Soc Bd ZE 9,608 -0,018 -0,19% 9,608 9,608 9,626 25 apr
T(L) Eur Strat Bd AE 29,312 -0,053 -0,18% 29,312 29,312 29,365 25 apr
T(L) Flex AS Bd AU 12,416 -0,022 -0,18% 12,416 12,416 12,438 25 apr
T(L) Gl Corp Bd AU 12,369 -0,035 -0,28% 12,369 12,369 12,404 25 apr
T(L) Gl Dyn Real ... 42,035 -0,059 -0,14% 42,035 42,035 42,094 25 apr
T(L) Gl EM Eq AU 43,581 -0,472 -1,07% 43,581 43,581 44,053 25 apr
T(L) Gl EM ShTm B... 18,393 -0,026 -0,14% 18,393 18,393 18,419 25 apr
T(L) Gl Focus AU 114,063 -0,671 -0,59% 114,063 114,063 114,735 25 apr
T(L) Gl Multi Ass... 21,064 -0,076 -0,36% 21,064 21,064 21,140 25 apr
T(L) Gl SmCp Val AE 44,215 -0,468 -1,05% 44,215 44,215 44,683 25 apr
T(L) Gl Technolog... 110,455 +0,116 +0,11% 110,455 110,455 110,339 25 apr
T(L) Pan EurESG E... 94,724 -0,567 -0,60% 94,724 94,724 95,291 25 apr
T(L) Pan Eurp Abs... 13,633 -0,072 -0,52% 13,633 13,633 13,705 25 apr
T(L) Pan Eurp SC ... 43,871 -0,444 -1,00% 43,871 43,871 44,315 25 apr
T(L) UK Eq Inc AG 13,299 +0,027 +0,20% 13,299 13,299 13,272 25 apr
T(L) US Con Core ... 66,368 -0,219 -0,33% 66,368 66,368 66,587 25 apr
T(L) US Disc Core... 21,058 -0,227 -1,07% 21,058 21,058 21,285 25 apr
T. Rwe AS Opportu... 15,750 +0,290 +1,88% 15,750 15,750 15,460 26 apr
T. Rwe AsxJap Eq A 15,590 +0,310 +2,03% 15,590 15,590 15,280 26 apr
T. Rwe Cont Eurp ... 25,160 +0,440 +1,78% 25,160 25,160 24,720 26 apr
T. Rwe Dvd Inc Bd A 11,970 +0,010 +0,08% 11,970 11,970 11,960 26 apr
T. Rwe Dyn Gl Bd ... 11,080 -0,060 -0,54% 11,080 11,080 11,140 26 apr
T. Rwe EM Corp Bd... 14,750 +0,020 +0,14% 14,750 14,750 14,730 26 apr
T. Rwe Em Loc M B... 11,840 +0,030 +0,25% 11,840 11,840 11,810 26 apr
T. Rwe EM Val Dis... 16,080 +0,310 +1,97% 16,080 16,080 15,770 26 apr
T. Rwe EUR Corp Bd A 15,780 +0,050 +0,32% 15,780 15,780 15,730 26 apr
T. Rwe Eurp Eq A 19,310 +0,320 +1,69% 19,310 19,310 18,990 26 apr
T. Rwe Eurp HY Bd A 18,170 +0,020 +0,11% 18,170 18,170 18,150 26 apr
T. Rwe Eurp SmCos... 55,090 +0,880 +1,62% 55,090 55,090 54,210 26 apr
T. Rwe Front Mkts... 14,160 +0,150 +1,07% 14,160 14,160 14,010 26 apr
T. Rwe Gl Agg Bd A 15,520 +0,010 +0,06% 15,520 15,520 15,510 26 apr
T. Rwe Gl Alloc A 15,920 +0,170 +1,08% 15,920 15,920 15,750 26 apr
T. Rwe Gl EM Bd A 19,660 +0,040 +0,20% 19,660 19,660 19,620 26 apr
T. Rwe Gl EM Eq A 25,120 +0,500 +2,03% 25,120 25,120 24,620 26 apr
T. Rwe Gl Eq A 76,080 +1,610 +2,16% 76,080 76,080 74,470 26 apr
T. Rwe Gl Gwth Eq A 61,170 +1,230 +2,05% 61,170 61,170 59,940 26 apr
T. Rwe Gl Hg Inc ... 13,340 +0,060 +0,45% 13,340 13,340 13,280 26 apr
T. Rwe Gl HY Bd A 34,050 +0,040 +0,12% 34,050 34,050 34,010 26 apr
T. Rwe Gl IG Corp... 11,910 +0,050 +0,42% 11,910 11,910 11,860 26 apr
T. Rwe Gl Nat Res... 10,810 +0,080 +0,75% 10,810 10,810 10,730 26 apr
T. Rwe Gl RE Sec ... 24,740 +0,440 +1,81% 24,740 24,740 24,300 26 apr
T. Rwe Gl Tech Eq... 27,600 +0,840 +3,14% 27,600 27,600 26,760 26 apr
T. Rwe Gl Val Eq ... 26,240 +0,310 +1,20% 26,240 26,240 25,930 26 apr
T. Rwe Global All... 13,990 +0,150 +1,08% 13,990 13,990 13,840 26 apr
T. Rwe Japanese E... 12,760 +0,160 +1,27% 12,760 12,760 12,600 26 apr
T. Rwe US Agg Bd JD 9,220 +0,010 +0,11% 9,220 9,220 9,210 26 apr
T. Rwe US Blue Ch... 88,430 +2,560 +2,98% 88,430 88,430 85,870 26 apr
T. Rwe US Eq Fd A 59,030 +1,030 +1,78% 59,030 59,030 58,000 26 apr
T. Rwe US LgCp Gw... 80,370 +2,220 +2,84% 80,370 80,370 78,150 26 apr
T. Rwe US LgCp Va... 47,680 +0,220 +0,46% 47,680 47,680 47,460 26 apr
T. Rwe US SmCos Eq A 78,040 +0,910 +1,18% 78,040 78,040 77,130 26 apr
TJGF Dyn Bd L€ 10,910 -0,050 -0,46% 10,910 10,910 10,960 26 apr
TJGF Fin Inno L€ 20,910 +0,190 +0,92% 20,910 20,910 20,720 26 apr
TJGF Gl Ecology G... 23,410 +0,060 +0,26% 23,410 23,410 23,350 26 apr
TJGF Gl Eq L$ 25,840 +0,050 +0,19% 25,840 25,840 25,790 26 apr
TJGF IN Select L$A 351,910 -0,440 -0,12% 351,910 351,910 352,350 26 apr
TJGF JP Select L$ 23,200 -0,090 -0,39% 23,200 23,200 23,290 26 apr
TJGF Jupiter Eurp... 48,120 +0,530 +1,11% 48,120 48,120 47,590 26 apr
TJGF Jupiter Gl C... 12,550 0,000 0,00% 12,550 12,550 12,550 26 apr
TKPI AEAM Global ... 10,117 -0,063 -0,62% 10,117 10,117 10,180 25 apr
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,780 -0,100 -0,19% 53,780 53,780 53,880 26 apr
Triodos Multi Impact 26,170 -0,020 -0,08% 26,170 26,170 26,190 26 apr
TrTpConv Internat... 270,740 -1,640 -0,60% 270,740 270,740 272,380 26 apr
TrTpGl Sequoia Eq B 211,510 -1,700 -0,80% 211,510 211,510 213,210 26 apr
TS II Microfinance R 41,760 +0,090 +0,22% 41,760 41,760 41,670 28 mrt
TT AS-Pac Eq Fd A1 21,073 -0,095 -0,45% 21,073 21,073 21,168 25 apr
TT EM Eq Fd A1 13,109 -0,053 -0,40% 13,109 13,109 13,162 25 apr
TT EmMa Unconstra... 16,552 -0,059 -0,36% 16,552 16,552 16,611 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront