Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.464,67 0,00 0,00% 2.465,88 2.454,62 2.464,67 21 aug
Aluminum - CME Ro... 2.424,75 -0,50 -0,02% 2.430,50 2.409,00 2.425,25 03:54
Brent 75,60 +1,62 +2,19% 75,79 74,54 73,98 15:19
Copper 4,49 +0,13 +2,96% 4,49 4,41 4,36 15:20
Diesel 677,32 +10,99 +1,65% 680,51 669,39 666,33 15:19
Gold - CME Roll v... 2.654,40 +8,20 +0,31% 2.655,20 2.648,50 2.646,20 03:58
Gold World Spot (... 2.634,63 +5,89 +0,22% 2.640,21 2.622,69 2.628,75 15:20
Gold World(EUR) 2.365,47 -0,10 0,00% 2.374,80 2.355,80 2.365,57 15:20
Koper Future 4,377 +0,034 +0,77% 4,383 4,340 4,343 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 952,10 +11,70 +1,24% 961,30 932,73 940,40 15:19
Palladium - CME R... 1.042,00 -36,10 -3,35% 1.044,00 1.036,00 1.078,10 03:12
Palladium World S... 1.060,75 +15,72 +1,50% 1.071,50 1.035,80 1.045,03 15:19
Plat.World(EUR) 876,60 +12,22 +1,41% 878,65 863,09 864,38 15:19
Platinum - CME Ro... 964,40 -17,50 -1,78% 964,80 959,50 981,90 03:12
Platinum World Sp... 976,78 +16,28 +1,69% 979,61 959,03 960,50 15:20
Silver - CME Roll... 31,18 -0,33 -1,05% 31,25 30,96 31,51 03:58
Silver World Spot... 31,02 +0,33 +1,07% 31,20 30,65 30,70 15:20
Silver World(EUR) 27,85 +0,23 +0,83% 28,01 27,60 27,62 15:19
Soybeans - CME Ro... 1.036,00 +24,00 +2,37% 1.038,25 1.035,00 1.012,00 03:57
Wheat - CME Roll ... 579,50 +11,00 +1,93% 583,25 579,25 568,50 03:55
WTI 72,19 +1,69 +2,40% 72,37 71,14 70,50 15:19
WTI Crude Oil - C... 70,89 -0,11 -0,15% 70,90 70,44 71,00 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront