Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.464,67 -2,09 -0,08% 2.465,88 2.454,62 2.466,76 21 aug
Aluminum - CME Ro... 2.433,00 +3,75 +0,15% 2.450,00 0,00 2.429,25 18 sep
Brent 72,74 -1,02 -1,38% 73,95 72,24 73,76 18 sep
Copper 4,28 0,00 -0,09% 4,35 4,25 4,28 18 sep
Diesel 657,64 -5,73 -0,86% 666,44 649,97 663,37 18 sep
Gold - CME Roll v... 2.584,70 -7,70 -0,30% 2.586,60 2.580,80 2.592,40 00:58
Gold World Spot (... 2.557,39 -1,71 -0,07% 2.561,64 2.555,60 2.559,10 01:31
Gold World(EUR) 2.301,10 -0,78 -0,03% 2.303,05 2.298,68 2.301,87 01:31
Koper Future 4,277 +0,004 +0,08% 4,280 4,266 4,273 00:57
Lead 2.000,57 -56,11 -2,73% 0,00 0,00 2.056,68 mei '23
Pall.World(EUR) 951,42 -6,10 -0,64% 957,56 949,42 957,52 01:30
Palladium - CME R... 1.059,50 -42,70 -3,87% 1.061,50 1.056,50 1.102,20 00:50
Palladium World S... 1.056,25 -8,28 -0,78% 1.061,50 1.055,15 1.064,53 01:31
Plat.World(EUR) 872,20 -3,45 -0,39% 875,68 871,88 875,65 01:30
Platinum - CME Ro... 973,80 -9,00 -0,92% 975,30 971,60 982,80 00:57
Platinum World Sp... 969,70 -3,80 -0,39% 974,06 968,60 973,50 01:31
Silver - CME Roll... 30,48 -0,50 -1,63% 30,55 30,34 30,98 00:57
Silver World Spot... 30,09 +0,02 +0,06% 30,23 30,03 30,08 01:31
Silver World(EUR) 27,07 +0,02 +0,07% 27,17 27,02 27,05 01:30
Soybeans - CME Ro... 1.015,00 +9,00 +0,89% 1.022,00 1.006,25 1.006,00 18 sep
Wheat - CME Roll ... 576,00 +0,25 +0,04% 582,75 573,00 575,75 18 sep
WTI 69,03 -2,30 -3,22% 70,24 68,55 71,33 18 sep
WTI Crude Oil - C... 70,32 -0,87 -1,22% 70,33 70,13 71,19 00:57
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront