Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 133,360 -0,210 -0,16% 134,280 131,755 133,570 18 sep
Amazon.com 186,430 -0,450 -0,24% 188,800 185,060 186,880 18 sep
American Express ... 262,180 -3,220 -1,21% 266,350 261,000 265,400 18 sep
Amgen 332,920 +0,120 +0,04% 339,000 331,000 332,800 18 sep
Apple 220,690 +3,900 +1,80% 222,710 217,540 216,790 18 sep
Boeing Company 155,110 -1,280 -0,82% 158,450 154,800 156,390 18 sep
Caterpillar 355,120 +1,430 +0,40% 361,630 352,320 353,690 18 sep
Chevron Corp 143,960 +0,550 +0,38% 145,600 143,190 143,410 18 sep
Cisco Systems 50,570 -0,040 -0,08% 51,140 50,270 50,610 18 sep
Coca-Cola Company 71,750 -0,050 -0,07% 72,380 71,270 71,800 18 sep
Dow 51,640 +0,130 +0,25% 52,290 51,318 51,510 18 sep
Goldman Sachs Group 484,580 -0,810 -0,17% 492,990 481,774 485,390 18 sep
Home Depot 384,010 +0,770 +0,20% 392,670 381,070 383,240 18 sep
Honeywell Interna... 201,640 -2,600 -1,27% 204,720 200,590 204,240 18 sep
Intel Corp 20,770 -0,700 -3,26% 21,740 20,715 21,470 18 sep
International Bus... 214,940 +0,810 +0,38% 216,860 213,590 214,130 18 sep
Johnson & Johnson 166,150 -0,920 -0,55% 168,350 165,740 167,070 18 sep
JPMorgan Chase & Co 207,530 -1,720 -0,82% 211,336 206,700 209,250 18 sep
McDonald's Corp 292,030 -1,720 -0,59% 295,100 290,370 293,750 18 sep
Merck & Co 118,640 +0,350 +0,30% 119,380 117,870 118,290 18 sep
Microsoft Corp 430,840 -4,310 -0,99% 436,030 430,410 435,150 18 sep
Nike 80,900 +0,260 +0,32% 81,755 80,230 80,640 18 sep
Procter & Gamble ... 173,920 -1,960 -1,11% 175,900 172,570 175,880 18 sep
Salesforce 252,430 -2,760 -1,08% 256,120 250,960 255,190 18 sep
Travelers Compani... 239,750 -1,790 -0,74% 242,720 238,920 241,540 18 sep
Unitedhealth Group 580,650 +2,690 +0,47% 584,520 572,310 577,960 18 sep
Verizon Communica... 43,880 -0,200 -0,45% 44,500 43,780 44,080 18 sep
VISA 288,480 -3,080 -1,06% 292,020 288,130 291,560 18 sep
Walmart 79,030 +0,430 +0,55% 79,410 78,280 78,600 18 sep
Walt Disney Compa... 93,580 +0,720 +0,78% 94,070 92,690 92,860 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront