Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 133,830 +0,470 +0,35% 135,320 133,360 133,360 19 sep
Amazon.com 189,870 +3,440 +1,85% 190,990 188,500 186,430 19 sep
American Express ... 268,660 +6,480 +2,47% 270,100 267,010 262,180 19 sep
Amgen 336,030 +3,110 +0,93% 338,700 334,730 332,920 19 sep
Apple 228,880 +8,190 +3,71% 229,800 224,650 220,690 19 sep
Boeing Company 154,590 -0,520 -0,34% 157,000 154,280 155,110 19 sep
Caterpillar 373,430 +18,310 +5,16% 374,690 0,000 355,120 19 sep
Chevron Corp 144,990 +1,030 +0,72% 146,780 144,940 143,960 19 sep
Cisco Systems 51,430 +0,860 +1,70% 51,715 51,145 50,570 19 sep
Coca-Cola Company 70,610 -1,140 -1,59% 71,930 70,600 71,750 19 sep
Dow 52,880 +1,240 +2,40% 53,210 52,290 51,640 19 sep
Goldman Sachs Group 503,930 +19,350 +3,99% 506,410 493,850 484,580 19 sep
Home Depot 390,480 +6,470 +1,68% 391,720 387,010 384,010 19 sep
Honeywell Interna... 203,710 +2,070 +1,03% 205,540 202,200 201,640 19 sep
Intel Corp 21,140 +0,370 +1,78% 21,690 21,030 20,770 19 sep
International Bus... 213,900 -1,040 -0,48% 218,010 210,370 214,940 19 sep
Johnson & Johnson 164,850 -1,300 -0,78% 166,230 164,420 166,150 19 sep
JPMorgan Chase & Co 210,590 +3,060 +1,47% 211,910 207,400 207,530 19 sep
McDonald's Corp 293,800 +1,770 +0,61% 295,080 290,900 292,030 19 sep
Merck & Co 117,230 -1,410 -1,19% 119,200 116,290 118,640 19 sep
Microsoft Corp 438,663 +7,853 +1,82% 441,500 436,900 430,810 19 sep
Nike 80,970 +0,070 +0,09% 83,110 80,480 80,900 19 sep
Procter & Gamble ... 171,540 -2,380 -1,37% 173,160 170,380 173,920 19 sep
Salesforce 265,990 +13,560 +5,37% 269,540 258,050 252,430 19 sep
Travelers Compani... 237,610 -2,140 -0,89% 240,830 236,890 239,750 19 sep
Unitedhealth Group 577,100 -3,550 -0,61% 584,830 574,580 580,650 19 sep
Verizon Communica... 43,940 +0,060 +0,14% 0,000 43,330 43,880 19 sep
VISA 285,250 -3,230 -1,12% 291,470 282,955 288,480 19 sep
Walmart 78,050 -0,980 -1,24% 79,090 77,490 79,030 19 sep
Walt Disney Compa... 93,450 -0,130 -0,14% 95,290 93,330 93,580 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront