Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 98,930 +1,600 +1,64% 99,650 98,170 97,330 10 mei
Amazon.com 187,480 -2,020 -1,07% 189,892 186,930 189,500 10 mei
American Express ... 242,300 +3,160 +1,32% 243,480 240,310 239,140 10 mei
Amgen 310,150 -2,710 -0,87% 314,885 309,820 312,860 10 mei
Apple 183,050 -1,520 -0,82% 185,090 182,130 184,570 10 mei
Boeing Company 178,510 -2,740 -1,51% 181,880 177,920 181,250 10 mei
Caterpillar 354,790 +3,010 +0,86% 357,510 353,523 351,780 10 mei
Chevron Corp 165,820 +0,370 +0,22% 166,420 165,015 165,450 10 mei
Cisco Systems 48,060 +0,270 +0,56% 48,100 47,700 47,790 10 mei
Coca-Cola Company 63,260 +0,380 +0,60% 63,360 62,790 62,880 10 mei
Dow 59,410 -0,040 -0,07% 60,130 59,280 59,450 10 mei
Goldman Sachs Group 454,730 -0,830 -0,18% 458,750 454,320 455,560 10 mei
Home Depot 346,430 -1,010 -0,29% 349,810 344,695 347,440 10 mei
Honeywell Interna... 202,920 +2,290 +1,14% 203,230 200,720 200,630 10 mei
Intel Corp 29,850 -0,240 -0,80% 30,455 29,840 30,090 10 mei
International Bus... 167,150 +0,880 +0,53% 168,070 166,320 166,270 10 mei
Johnson & Johnson 149,910 +0,060 +0,04% 150,090 149,190 149,850 10 mei
JPMorgan Chase & Co 198,770 +1,270 +0,64% 199,340 198,270 197,500 10 mei
McDonald's Corp 275,000 +7,050 +2,63% 275,380 268,000 267,950 10 mei
Merck & Co 130,060 -0,170 -0,13% 130,880 129,950 130,230 10 mei
Microsoft Corp 414,740 +2,420 +0,59% 415,380 411,800 412,320 10 mei
Nike 90,940 -2,450 -2,62% 93,135 90,880 93,390 10 mei
Procter & Gamble ... 166,850 +0,810 +0,49% 167,360 165,700 166,040 10 mei
Salesforce 276,670 +1,500 +0,55% 279,640 274,970 275,170 10 mei
Travelers Compani... 218,500 -0,920 -0,42% 220,510 218,220 219,420 10 mei
Unitedhealth Group 512,810 +5,780 +1,14% 513,575 507,000 507,030 10 mei
Verizon Communica... 40,400 +0,610 +1,53% 40,425 39,710 39,790 10 mei
VISA 280,740 +2,200 +0,79% 281,030 279,240 278,540 10 mei
Walmart 60,480 +0,040 +0,07% 60,580 60,160 60,440 10 mei
Walt Disney Compa... 105,790 -0,010 -0,01% 107,019 105,420 105,800 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront