Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 486,180 +9,610 +2,02% 487,490 477,565 476,570 03 mei
Advanced Micro De... 150,580 +4,420 +3,02% 150,790 147,238 146,160 03 mei
Airbnb 159,710 +1,380 +0,87% 165,500 159,150 158,330 03 mei
Align Technology 287,870 +1,330 +0,46% 295,690 287,020 286,540 03 mei
Alphabet 167,210 +0,590 +0,35% 167,960 163,050 166,620 03 mei
Alphabet 169,010 +0,550 +0,33% 169,850 164,980 168,460 03 mei
Amazon.com 186,235 +1,515 +0,82% 187,870 185,420 184,720 03 mei
American Electric... 88,600 +0,350 +0,40% 89,280 87,950 88,250 03 mei
Amgen 311,340 +32,950 +11,84% 322,600 308,680 278,390 03 mei
Analog Devices 199,630 +3,140 +1,60% 201,826 199,040 196,490 03 mei
Ansys 319,520 +4,990 +1,59% 323,700 313,870 314,530 03 mei
Apple 183,360 +10,330 +5,97% 187,000 182,660 173,030 03 mei
Applied Materials 204,160 +6,250 +3,16% 205,270 199,950 197,910 03 mei
ASML Holding NV 901,630 +30,655 +3,52% 904,955 888,670 870,975 03 mei
AstraZeneca PLC 76,370 +0,560 +0,74% 76,490 75,430 75,810 03 mei
Atlassian Corp 183,520 -0,030 -0,02% 189,480 182,020 183,550 03 mei
Autodesk 215,190 +5,240 +2,50% 217,350 214,140 209,950 03 mei
Automatic Data Pr... 241,890 -0,140 -0,06% 243,670 239,320 242,030 03 mei
Baker Hughes Company 31,920 -0,010 -0,03% 32,070 31,560 31,930 03 mei
Biogen 217,510 +4,000 +1,87% 217,880 213,110 213,510 03 mei
Booking Holdings 3.577,380 +104,470 +3,01% 3.748,210 3.566,910 3.472,910 03 mei
Broadcom 1.278,110 +39,540 +3,19% 1.283,880 1.247,140 1.238,570 03 mei
Cadence Design Sy... 281,630 +5,170 +1,87% 284,315 279,340 276,460 03 mei
Charter Communica... 265,930 +3,970 +1,52% 269,770 264,230 261,960 03 mei
Cintas Corp 674,040 +11,750 +1,77% 675,830 665,780 662,290 03 mei
Cisco Systems 47,120 +0,330 +0,71% 47,400 46,840 46,790 03 mei
Cognizant Technol... 66,250 -0,020 -0,03% 67,270 66,160 66,270 03 mei
Comcast Corp 38,675 +0,315 +0,82% 38,840 38,375 38,360 03 mei
Constellation Ene... 194,860 +8,680 +4,66% 197,270 188,000 186,180 03 mei
Copart 55,200 +0,800 +1,47% 55,340 54,640 54,400 03 mei
CoStar Group 91,230 +1,470 +1,64% 91,930 90,640 89,760 03 mei
Costco Wholesale ... 743,900 +11,460 +1,56% 747,490 733,345 732,440 03 mei
CrowdStrike Holdings 310,210 +6,670 +2,20% 311,550 300,000 303,540 03 mei
CSX Corp 33,850 +0,280 +0,83% 33,970 33,660 33,570 03 mei
Datadog 124,270 -1,190 -0,95% 127,880 123,530 125,460 03 mei
DexCom 128,370 +1,750 +1,38% 129,220 126,910 126,620 03 mei
Diamondback Energy 201,500 +3,870 +1,96% 201,540 196,290 197,630 03 mei
Dollar Tree 120,730 +0,950 +0,79% 121,270 119,950 119,780 03 mei
eBay 49,650 +0,260 +0,53% 50,260 49,370 49,390 03 mei
Electronic Arts 129,570 +1,070 +0,83% 130,465 129,010 128,500 03 mei
Enphase Energy 114,200 +8,140 +7,67% 117,260 110,580 106,060 03 mei
Exelon Corp 37,410 -0,480 -1,27% 38,150 36,955 37,890 03 mei
Fastenal Company 68,430 +0,340 +0,50% 68,950 68,020 68,090 03 mei
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 06 jun
Fortinet 58,880 -6,320 -9,69% 62,490 58,793 65,200 03 mei
Gilead Sciences 64,780 -0,550 -0,84% 65,530 64,330 65,330 03 mei
GlobalFoundries 49,270 +0,990 +2,05% 50,170 48,720 48,280 03 mei
Honeywell Interna... 195,810 +2,170 +1,12% 196,240 193,540 193,640 03 mei
IDEXX Laboratories 480,600 +4,780 +1,00% 493,980 478,450 475,820 03 mei
Illumina 117,930 -6,060 -4,89% 127,890 117,670 123,990 03 mei
Intel Corp 30,900 +0,390 +1,28% 31,055 30,700 30,510 03 mei
Intuit 629,270 +15,230 +2,48% 631,390 622,150 614,040 03 mei
Intuitive Surgical 381,360 +3,710 +0,98% 384,470 378,870 377,650 03 mei
JD.com 32,870 +0,230 +0,70% 32,935 32,330 32,640 03 mei
Keurig Dr Pepper 33,830 +0,270 +0,80% 33,880 33,415 33,560 03 mei
KLA Corp 696,590 +14,540 +2,13% 704,060 691,095 682,050 03 mei
Kraft Heinz Compa... 36,350 -0,370 -1,01% 36,750 36,205 36,720 03 mei
Lam Research Corp 908,530 +24,850 +2,81% 912,615 895,545 883,680 03 mei
Lucid Group 2,785 +0,005 +0,18% 2,890 2,730 2,780 03 mei
lululemon athletica 355,150 +4,350 +1,24% 357,050 351,770 350,800 03 mei
Marriott Internat... 234,590 -0,970 -0,41% 238,760 234,300 235,560 03 mei
Marvell Technology 68,540 +1,870 +2,80% 69,380 67,580 66,670 03 mei
MercadoLibre 1.630,560 +124,570 +8,27% 1.680,000 1.617,000 1.505,990 03 mei
Meta Platforms 452,050 +10,370 +2,35% 454,170 443,850 441,680 03 mei
Microchip Technology 91,360 +1,900 +2,12% 92,580 90,650 89,460 03 mei
Micron Technology 114,685 +2,355 +2,10% 115,480 113,450 112,330 03 mei
Microsoft Corp 406,800 +8,960 +2,25% 407,150 401,860 397,840 03 mei
Moderna 125,000 -0,590 -0,47% 126,400 122,010 125,590 03 mei
Mondelez Internat... 69,890 -0,610 -0,87% 70,740 69,325 70,500 03 mei
Monster Beverage ... 55,000 +1,610 +3,02% 55,405 52,950 53,390 03 mei
Netflix 579,340 +14,190 +2,51% 580,260 565,160 565,150 03 mei
NVIDIA Corp 887,830 +29,660 +3,46% 892,810 870,400 858,170 03 mei
NXP Semiconductor... 257,850 +3,590 +1,41% 262,110 257,110 254,260 03 mei
Old Dominion Frei... 185,060 +1,660 +0,91% 189,600 184,330 183,400 03 mei
O'Reilly Automotive 1.012,950 +6,720 +0,67% 1.019,490 1.003,360 1.006,230 03 mei
PACCAR 104,775 -1,695 -1,59% 107,290 104,440 106,470 03 mei
Palo Alto Networks 296,210 +0,890 +0,30% 297,490 290,370 295,320 03 mei
Paychex 120,100 +1,650 +1,39% 120,210 118,870 118,450 03 mei
PayPal Holdings 65,680 -1,300 -1,94% 67,890 64,720 66,980 03 mei
PDD Holdings 140,185 +2,645 +1,92% 140,210 136,560 137,540 03 mei
Pepsico 176,150 +0,700 +0,40% 176,490 175,000 175,450 03 mei
QUALCOMM 179,640 -0,460 -0,26% 183,190 177,800 180,100 03 mei
Regeneron Pharmac... 957,000 +19,390 +2,07% 958,130 926,940 937,610 03 mei
Rivian Automotive 10,070 +0,240 +2,44% 10,408 9,900 9,830 03 mei
Ross Stores 130,840 +3,160 +2,47% 131,410 128,020 127,680 03 mei
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 3,120 +0,070 +2,30% 3,140 3,070 3,050 03 mei
Starbucks Corp 73,110 -1,820 -2,43% 75,510 72,985 74,930 03 mei
Synopsys 536,940 +13,560 +2,59% 540,400 528,500 523,380 03 mei
Tesla 181,140 +1,130 +0,63% 184,780 178,420 180,010 03 mei
Texas Instruments 178,910 +3,110 +1,77% 179,680 177,430 175,800 03 mei
T-Mobile US 164,570 -0,340 -0,21% 165,240 163,560 164,910 03 mei
Verisk Analytics 237,330 +3,570 +1,53% 237,570 233,780 233,760 03 mei
Vertex Pharmaceut... 401,080 +0,920 +0,23% 405,665 397,590 400,160 03 mei
Walgreens Boots A... 17,810 +0,280 +1,60% 18,010 17,680 17,530 03 mei
Warner Bros Disco... 7,950 0,000 0,00% 8,280 7,910 7,950 03 mei
Workday 255,780 +4,930 +1,97% 258,000 252,360 250,850 03 mei
Xcel Energy 54,250 +0,460 +0,86% 54,280 53,550 53,790 03 mei
Zoom Video Commun... 61,820 -1,010 -1,61% 63,770 61,340 62,830 03 mei
Zscaler 177,110 +0,740 +0,42% 178,640 171,500 176,370 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront