Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 38,470 -0,275 -0,71% 38,820 38,470 38,745 17:35
AIR LIQUIDE INH. ... 168,280 -2,000 -1,17% 170,400 167,840 170,280 17:29
AIRBUS SE 128,860 -0,840 -0,65% 130,360 128,600 129,700 17:29
ARCELORMITTAL S.A... 21,100 +0,150 +0,72% 21,160 20,810 20,950 17:36
AXA S.A. INH. ... 36,040 -0,190 -0,52% 36,280 35,885 36,230 17:29
BNP PARIBAS INH. ... 64,150 -0,310 -0,48% 64,540 63,990 64,460 17:36
BOUYGUES SA INH. ... 32,600 +0,260 +0,80% 32,660 32,390 32,340 17:35
CAPGEMINI SE INH.... 192,075 -0,175 -0,09% 192,525 191,425 192,250 17:29
CARREFOUR S.A. IN... 15,555 +0,150 +0,97% 15,670 15,460 15,405 17:35
CREDIT AGRICOLE I... 14,400 +0,035 +0,24% 14,470 14,370 14,365 17:36
DANONE S.A. EO -,25 64,520 -0,210 -0,32% 65,040 64,380 64,730 17:35
DASSAULT SYS SE I... 35,410 +0,030 +0,08% 35,530 35,160 35,380 17:36
EDENRED ... 35,855 -0,615 -1,69% 36,680 35,760 36,470 17:29
ENGIE S.A. INH. ... 15,925 -0,120 -0,75% 16,125 15,910 16,045 17:35
ESSILORLUXO. INH.... 204,800 -1,100 -0,53% 207,400 204,450 205,900 17:35
EUROFINS SCI.INH.... 52,440 -0,360 -0,68% 52,860 52,040 52,800 17:29
HERMES INTERNATIO... 1.909,000 -17,000 -0,88% 1.933,000 1.906,500 1.926,000 17:35
KERING S.A. INH. ... 227,000 -2,650 -1,15% 229,200 226,450 229,650 17:29
L OREAL INH. ... 365,800 -2,550 -0,69% 368,900 364,700 368,350 17:35
LEGRAND S.A. I... 102,350 -1,300 -1,25% 103,600 102,125 103,650 17:35
LVMH ... 595,900 -11,800 -1,94% 609,600 595,900 607,700 17:35
MICHELIN NOM. ... 36,320 -0,110 -0,30% 36,630 36,300 36,430 17:36
ORANGE INH. ... 10,910 +0,070 +0,65% 10,938 10,820 10,840 17:36
PERNOD RICARD ... 124,475 -1,875 -1,48% 126,100 124,350 126,350 17:29
PUBLICIS GRP INH.... 97,260 -0,160 -0,16% 97,500 96,580 97,420 17:36
RENAULT INH. ... 39,510 +0,145 +0,37% 39,690 39,240 39,365 17:36
SAFRAN INH. ... 200,900 -1,750 -0,86% 203,100 200,050 202,650 17:35
SANOFI SA INHABER... 102,960 +0,060 +0,06% 103,300 102,560 102,900 17:36
SCHNEIDER ELEC. I... 229,200 -1,150 -0,50% 230,150 227,450 230,350 17:35
ST GOBAIN ... 80,940 +0,220 +0,27% 81,040 80,220 80,720 17:36
STE GENERALE INH.... 22,660 +0,065 +0,29% 22,723 22,505 22,595 17:29
STELLANTIS NV ... 13,644 -0,032 -0,23% 13,764 13,588 13,676 17:29
STMICROELECTRONICS 25,245 -0,335 -1,31% 25,530 25,145 25,580 17:29
TELEPERFORMANCE I... 101,200 +0,500 +0,50% 101,250 99,960 100,700 17:29
THALES S.A. ... 144,625 +2,175 +1,53% 146,050 143,200 142,450 17:29
TOTALENERGIES SE ... 61,230 -0,170 -0,28% 61,630 61,040 61,400 17:36
URW (STAPLED SHS)... 77,840 +0,060 +0,08% 78,120 77,180 77,780 17:29
VEOLIA ENVIRONNE.... 30,190 -0,050 -0,17% 30,380 30,130 30,240 17:29
VINCI S.A. INH. ... 110,500 -0,100 -0,09% 110,800 110,000 110,600 17:29
VIVENDI SE INH.... 10,100 -0,035 -0,35% 10,175 10,060 10,135 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront