Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,400 -0,900 -2,23% 40,230 39,310 40,300 11:56
AIR LIQUIDE INH. ... 182,640 -0,060 -0,03% 183,480 182,150 182,700 11:59
AIRBUS SE 154,240 -1,060 -0,68% 155,800 154,160 155,300 11:59
ARCELORMITTAL S.A... 23,965 -0,385 -1,58% 24,390 23,910 24,350 11:59
AXA S.A. INH. ... 32,610 -0,530 -1,60% 33,100 32,580 33,140 11:58
BNP PARIBAS INH. ... 66,530 -1,530 -2,25% 67,790 66,320 68,060 11:59
BOUYGUES SA INH. ... 35,725 -0,525 -1,45% 36,340 35,680 36,250 11:59
CAPGEMINI SE INH.... 184,800 -0,850 -0,46% 185,950 184,050 185,650 11:58
CARREFOUR S.A. IN... 15,105 -0,285 -1,85% 15,305 15,085 15,390 11:58
CREDIT AGRICOLE I... 14,600 -0,275 -1,85% 14,875 14,555 14,875 11:59
DANONE S.A. EO -,25 59,400 +0,160 +0,27% 59,560 58,840 59,240 11:59
DASSAULT SYS SE I... 36,990 +0,190 +0,52% 37,280 36,900 36,800 11:59
EDENRED ... 43,130 -0,650 -1,48% 43,375 42,550 43,780 11:58
ENGIE S.A. INH. ... 15,468 -0,063 -0,40% 15,565 15,445 15,530 11:59
ESSILORLUXO. INH.... 204,000 -1,200 -0,58% 205,100 202,400 205,200 11:58
EUROFINS SCI.INH.... 55,100 -0,620 -1,11% 55,520 54,840 55,720 11:58
HERMES INTERNATIO... 2.158,500 -11,500 -0,53% 2.169,000 2.151,500 2.170,000 11:59
KERING S.A. INH. ... 321,225 -0,925 -0,29% 326,650 321,050 322,150 11:58
L OREAL INH. ... 452,250 +3,000 +0,67% 453,100 448,550 449,250 11:59
LEGRAND S.A. I... 97,260 -1,300 -1,32% 98,610 96,900 98,560 11:58
LVMH ... 736,500 -1,500 -0,20% 742,900 735,650 738,000 11:59
MICHELIN NOM. ... 36,570 -0,480 -1,30% 37,070 36,530 37,050 11:59
ORANGE INH. ... 10,503 -0,413 -3,78% 10,533 10,445 10,915 11:58
PERNOD RICARD ... 138,575 +0,275 +0,20% 139,300 138,175 138,300 11:59
PUBLICIS GRP INH.... 103,150 -1,550 -1,48% 104,600 102,800 104,700 11:57
RENAULT INH. ... 52,460 -1,300 -2,42% 53,440 52,180 53,760 11:58
SAFRAN INH. ... 212,750 -2,650 -1,23% 216,000 212,600 215,400 11:58
SANOFI SA INHABER... 90,630 +0,520 +0,58% 91,070 89,710 90,110 11:59
SCHNEIDER ELEC. I... 223,675 -2,875 -1,27% 226,550 222,800 226,550 11:59
ST GOBAIN ... 79,340 -1,520 -1,88% 80,920 79,100 80,860 11:58
STE GENERALE INH.... 26,365 -0,600 -2,23% 27,010 26,240 26,965 11:59
STELLANTIS NV ... 19,878 -0,307 -1,52% 20,145 19,830 20,185 11:58
STMICROELECTRONICS 39,140 +0,835 +2,18% 39,570 38,395 38,305 11:59
TELEPERFORMANCE I... 104,800 -1,950 -1,83% 107,550 104,400 106,750 11:56
THALES S.A. ... 165,950 -1,550 -0,93% 167,650 165,500 167,500 11:59
TOTALENERGIES SE ... 64,150 -1,770 -2,69% 65,110 63,980 65,920 11:59
URW (STAPLED SHS)... 80,840 -0,480 -0,59% 81,380 80,380 81,320 11:58
VEOLIA ENVIRONNE.... 30,650 -0,260 -0,84% 30,830 30,595 30,910 11:58
VINCI S.A. INH. ... 113,075 -1,825 -1,59% 114,400 112,850 114,900 11:59
VIVENDI SE INH.... 10,100 -0,115 -1,13% 10,190 10,070 10,215 11:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront