Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,205 -0,085 -0,52% 16,355 16,010 16,290 16:20
ADYEN N.V. ... 1.387,200 +65,200 +4,93% 1.389,000 1.344,000 1.322,000 16:21
AEGON LTD. 5,622 +0,147 +2,68% 5,643 5,506 5,475 16:21
AHOLD DELHAIZE,KO... 30,495 -0,385 -1,25% 31,100 30,415 30,880 16:21
AKZO NOBEL E... 59,880 +1,400 +2,39% 59,980 59,060 58,480 16:20
ARCELORMITTAL S.A... 21,810 +0,710 +3,36% 22,055 21,250 21,100 16:21
ASM INTL N.V. ... 588,600 +28,600 +5,11% 589,100 569,600 560,000 16:21
ASML HOLDING E... 746,000 +31,000 +4,34% 749,500 719,200 715,000 16:21
ASR NEDERLAND N.V... 43,640 +0,910 +2,13% 43,775 43,050 42,730 16:21
BE SEMICON.INDSIN... 117,300 +5,150 +4,59% 117,925 113,150 112,150 16:21
DSM-FIRMENICH AG ... 115,350 -1,700 -1,45% 117,875 115,300 117,050 16:21
EXOR N.V. 99,050 +1,475 +1,51% 99,325 98,425 97,575 16:20
HEINEKEN ... 80,920 +0,520 +0,65% 81,400 80,640 80,400 16:21
IMCD N.V. ... 155,800 +1,500 +0,97% 156,750 154,550 154,300 16:21
ING GROEP NV ... 16,692 +0,208 +1,26% 16,708 16,506 16,484 16:21
KON. KPN NV ... 3,612 -0,075 -2,05% 3,690 3,611 3,688 16:21
KONINKL. PHILIPS ... 28,095 +0,325 +1,17% 28,140 27,910 27,770 16:21
NN GROUP NV EO -,12 44,870 +0,630 +1,42% 44,920 44,370 44,240 16:21
PROSUS NV ... 33,960 +1,435 +4,41% 34,013 33,140 32,525 16:21
RANDSTAD NV ... 44,650 +1,020 +2,34% 44,950 44,090 43,630 16:21
RELX PLC LS ... 43,040 +0,410 +0,96% 43,140 42,360 42,630 16:20
SHELL PLC ... 31,105 +0,453 +1,48% 31,180 30,805 30,653 16:21
UNILEVER PLC LS... 57,750 -0,140 -0,24% 58,340 57,690 57,890 16:21
UNIVERSAL MUSIC G... 23,005 +0,115 +0,50% 23,390 22,960 22,890 16:21
WOLTERS KLUWER NA... 156,200 +1,150 +0,74% 156,800 154,000 155,050 16:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront