Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,265 -0,025 -0,15% 16,355 16,010 16,290 11:57
ADYEN N.V. ... 1.375,600 +53,600 +4,05% 1.382,400 1.344,000 1.322,000 11:57
AEGON LTD. 5,586 +0,111 +2,03% 5,586 5,506 5,475 11:56
AHOLD DELHAIZE,KO... 30,600 -0,280 -0,91% 31,100 30,440 30,880 11:57
AKZO NOBEL E... 59,630 +1,150 +1,97% 59,960 59,060 58,480 11:56
ARCELORMITTAL S.A... 21,885 +0,785 +3,72% 21,895 21,250 21,100 11:57
ASM INTL N.V. ... 578,000 +18,000 +3,21% 580,400 569,600 560,000 11:57
ASML HOLDING E... 736,900 +21,900 +3,06% 737,300 719,200 715,000 11:57
ASR NEDERLAND N.V... 43,390 +0,660 +1,54% 43,410 43,050 42,730 11:56
BE SEMICON.INDSIN... 116,450 +4,300 +3,83% 116,600 113,150 112,150 11:57
DSM-FIRMENICH AG ... 117,000 -0,050 -0,04% 117,875 116,000 117,050 11:57
EXOR N.V. 98,775 +1,200 +1,23% 99,000 98,425 97,575 11:56
HEINEKEN ... 81,240 +0,840 +1,04% 81,400 80,640 80,400 11:57
IMCD N.V. ... 154,950 +0,650 +0,42% 155,875 154,550 154,300 11:57
ING GROEP NV ... 16,674 +0,190 +1,15% 16,708 16,506 16,484 11:57
KON. KPN NV ... 3,642 -0,046 -1,23% 3,690 3,638 3,688 11:57
KONINKL. PHILIPS ... 28,065 +0,295 +1,06% 28,100 27,910 27,770 11:57
NN GROUP NV EO -,12 44,760 +0,520 +1,18% 44,760 44,370 44,240 11:57
PROSUS NV ... 33,693 +1,168 +3,59% 33,853 33,140 32,525 11:57
RANDSTAD NV ... 44,580 +0,950 +2,18% 44,730 44,090 43,630 11:57
RELX PLC LS ... 42,940 +0,310 +0,73% 42,960 42,360 42,630 11:57
SHELL PLC ... 31,130 +0,477 +1,56% 31,158 30,805 30,653 11:56
UNILEVER PLC LS... 58,240 +0,350 +0,60% 58,340 57,690 57,890 11:57
UNIVERSAL MUSIC G... 23,300 +0,410 +1,79% 23,390 22,960 22,890 11:57
WOLTERS KLUWER NA... 155,650 +0,600 +0,39% 156,100 154,000 155,050 11:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront