Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,980 +0,320 +2,04% 15,990 15,605 15,660 15:53
ADYEN N.V. ... 1.213,400 +37,900 +3,22% 1.221,000 1.188,800 1.175,500 15:53
AEGON LTD. 6,107 +0,093 +1,55% 6,115 6,020 6,014 15:52
AHOLD DELHAIZE,KO... 28,175 +0,095 +0,34% 28,195 28,030 28,080 15:52
AKZO NOBEL E... 64,440 +1,320 +2,09% 64,530 63,240 63,120 15:53
ARCELORMITTAL S.A... 23,855 -0,595 -2,43% 24,350 23,680 24,450 15:53
ASM INTL N.V. ... 616,500 +12,100 +2,00% 618,600 601,800 604,400 15:53
ASML HOLDING E... 851,800 +5,200 +0,61% 859,700 843,500 846,600 15:52
ASR NEDERLAND N.V... 48,020 +0,810 +1,72% 48,160 47,190 47,210 15:53
BE SEMICON.INDSIN... 127,225 +0,525 +0,41% 128,450 126,800 126,700 15:53
DSM-FIRMENICH AG ... 104,950 +1,950 +1,89% 105,700 103,200 103,000 15:53
EXOR N.V. 102,200 -1,100 -1,06% 103,900 100,600 103,300 15:53
HEINEKEN ... 90,660 +1,100 +1,23% 90,800 89,530 89,560 15:53
IMCD N.V. ... 143,250 +0,900 +0,63% 143,600 142,350 142,350 15:52
ING GROEP NV ... 16,134 +0,120 +0,75% 16,152 15,944 16,014 15:53
KON. KPN NV ... 3,388 +0,025 +0,74% 3,389 3,357 3,363 15:51
KONINKL. PHILIPS ... 24,820 -0,070 -0,28% 25,095 24,670 24,890 15:53
NN GROUP NV EO -,12 45,020 +0,975 +2,21% 45,060 44,090 44,045 15:53
PROSUS NV ... 33,375 -0,345 -1,02% 33,640 33,230 33,720 15:52
RANDSTAD NV ... 47,060 +0,220 +0,47% 47,290 46,750 46,840 15:52
RELX PLC LS ... 39,680 +0,660 +1,69% 39,840 39,440 39,020 15:53
SHELL PLC ... 33,970 +0,160 +0,47% 34,080 33,785 33,810 15:52
UNILEVER PLC LS... 49,020 +0,755 +1,56% 49,110 48,560 48,265 15:53
UNIVERSAL MUSIC G... 29,240 +0,080 +0,27% 29,420 29,070 29,160 15:53
WOLTERS KLUWER NA... 145,775 +1,575 +1,09% 145,900 144,300 144,200 15:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront