Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,440 -0,005 -0,09% 5,465 5,425 5,445 14:40
BCO COM. PORT.NOM... 0,343 +0,001 +0,20% 0,348 0,341 0,342 14:44
CORT.AMORIM SGPS ... 9,675 -0,045 -0,46% 9,680 9,560 9,720 14:02
CTT-CORREIOS DE P... 4,378 +0,015 +0,34% 4,415 4,330 4,363 14:39
EDP RENOVAVEIS ... 14,225 -0,535 -3,62% 14,590 14,160 14,760 14:46
EDP-ENERGIAS PORT... 3,683 -0,163 -4,24% 3,772 3,662 3,846 14:46
GALP ENERGIA SGPS... 20,000 +0,030 +0,15% 20,035 19,895 19,970 14:46
GRNVLT EN.REN. 8,315 0,000 0,00% 8,315 8,310 8,315 14:22
IBERSOL SGPS SA N... 7,000 -0,030 -0,43% 7,020 6,960 7,030 12:36
JERONIM.MART.SGPS... 19,745 -0,615 -3,02% 20,060 19,725 20,360 14:46
MOTA-ENGIL NAM. ... 4,161 +0,065 +1,59% 4,200 4,102 4,096 14:41
NAVIGATOR COMPANY... 4,368 -0,022 -0,50% 4,388 4,352 4,390 14:46
NOS SGPS S.A. ... 3,375 +0,045 +1,35% 3,385 3,340 3,330 14:18
REN-REDES ENERGET... 2,380 +0,045 +1,93% 2,385 2,330 2,335 14:45
SEMAPA SGPS NAM. ... 16,220 +0,040 +0,25% 16,250 16,200 16,180 14:33
SONAE-SGPS, S.A. ... 0,980 0,000 0,00% 0,982 0,970 0,980 14:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront