Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,035 +0,005 +0,10% 5,045 4,974 5,030 17:27
BCO COM. PORT.NOM... 0,364 -0,002 -0,44% 0,366 0,358 0,365 17:35
CORT.AMORIM SGPS ... 9,550 -0,105 -1,09% 9,640 9,550 9,655 17:17
CTT-CORREIOS DE P... 4,250 -0,040 -0,93% 4,300 4,200 4,290 17:35
EDP RENOVAVEIS ... 14,450 -0,280 -1,90% 14,670 14,190 14,730 17:29
EDP-ENERGIAS PORT... 3,713 -0,057 -1,51% 3,769 3,661 3,770 17:29
GALP ENERGIA SGPS... 19,080 -0,115 -0,60% 19,235 19,060 19,195 17:35
GRNVLT EN.REN. 8,295 0,000 0,00% 8,310 8,295 8,295 17:29
IBERSOL SGPS SA N... 7,320 -0,010 -0,14% 7,340 7,300 7,330 17:23
JERONIM.MART.SGPS... 19,960 -0,180 -0,89% 20,160 19,710 20,140 17:35
MOTA-ENGIL NAM. ... 3,722 -0,149 -3,85% 3,862 3,722 3,871 17:35
NAVIGATOR COMPANY... 3,662 -0,282 -7,15% 3,747 3,650 3,944 17:29
NOS SGPS S.A. ... 3,325 -0,040 -1,19% 3,360 3,320 3,365 17:29
REN-REDES ENERGET... 2,370 +0,053 +2,27% 2,380 2,330 2,318 17:29
SEMAPA SGPS NAM. ... 15,160 +0,060 +0,40% 15,160 14,790 15,100 17:28
SONAE-SGPS, S.A. ... 0,923 -0,006 -0,65% 0,926 0,919 0,929 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront