Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,95 +8,68 +1,00% 879,20 876,37 870,27 12:59
AEX GR 3.382,94 +36,59 +1,09% 3.383,07 3.372,35 3.346,35 12:44
AMX 916,63 +0,09 +0,01% 918,25 914,73 916,54 12:59
ASCX 1.195,12 +4,33 +0,36% 1.196,02 1.189,36 1.190,79 12:44
Athene Composite 1.447,49 +12,30 +0,86% 1.455,09 1.438,80 1.435,19 12:59
BEL 20 3.862,24 +4,30 +0,11% 3.874,14 3.856,77 3.857,94 12:59
CAC 40 8.036,32 +19,67 +0,25% 8.073,76 8.024,62 8.016,65 12:59
CBOE EUROPE 50 NR... 26.449,41 +171,51 +0,65% 26.485,72 26.276,78 26.277,91 11:59
CBOE NL 25 NR EUR 266,23 +3,50 +1,33% 266,33 262,74 262,73 11:59
CBOE UK 100 GBP 876,75 +4,23 +0,48% 879,00 872,51 872,53 11:59
CBOE UK 350 GBP 22.985,05 +122,93 +0,54% 23.019,16 22.861,82 22.862,12 11:59
DAX 17.917,28 -171,42 -0,95% 18.100,75 17.795,96 18.088,70 25 apr
ES35 11.100,10 +124,10 +1,13% 11.108,40 11.040,50 10.976,00 12:58
Euro Stoxx 50 4.939,01 -50,87 -1,02% 4.994,41 4.900,27 4.989,88 25 apr
FTSE 100 8.115,79 +36,93 +0,46% 8.136,47 8.078,86 8.078,86 12:44
FTSE EURO TOP 100 4.005,00 +23,84 +0,60% 4.010,97 3.980,54 3.981,16 12:44
IERLAND-ISEQ 20 1.654,52 +9,45 +0,57% 1.661,19 1.649,80 1.645,07 12:59
L/E-DAX TR EUR 17.935,19 -167,64 -0,93% 18.083,45 17.887,34 18.102,83 25 apr
MILAAN-FTSE/MIB 34.225,14 +285,39 +0,84% 34.288,07 34.051,81 33.939,75 12:39
NEXT 150 3.357,54 +18,38 +0,55% 3.357,87 3.343,82 3.339,16 12:44
NLD25 878,88 +9,11 +1,05% 879,12 874,27 869,77 12:59
OMX Copenhagen 20 2.594,12 -42,76 -1,62% 2.630,60 2.578,82 2.636,87 25 apr
OMX Helsinki 25 4.396,01 -83,98 -1,87% 4.496,54 4.382,31 4.479,98 25 apr
OMX Stockholm 30 ... 2.525,40 -17,81 -0,70% 2.544,91 2.507,92 2.543,21 25 apr
PSI 6.600,95 +58,72 +0,90% 6.685,34 6.596,99 6.542,23 12:44
SMI® PR 11.302,82 +42,21 +0,37% 11.357,45 11.294,67 11.260,61 12:44
Amsterdam AD-Ratio -786,00 0,00 0,00% 0,00 0,00 0,00 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront