Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 10,813 +0,387 +3,72% 10,880 10,515 10,425 03 jun
ALSTOM S.A. INH. ... 17,535 -0,130 -0,74% 18,025 17,225 17,665 03 jun
ARKEMA I... 93,150 -1,000 -1,06% 94,750 93,000 94,150 03 jun
BIOMERIEUX (P.S.)... 96,350 +0,400 +0,42% 97,200 95,100 95,950 03 jun
BUREAU VERITAS SA... 27,760 +0,080 +0,29% 27,940 27,520 27,680 03 jun
EIFFAGE SA INH. ... 103,100 +1,700 +1,68% 104,700 103,100 101,400 03 jun
EURONEXT N.V. WI ... 89,650 +0,250 +0,28% 90,550 89,050 89,400 03 jun
FORVIA SE INH ... 15,580 +0,520 +3,45% 15,855 15,205 15,060 03 jun
GECINA S.A. INH. ... 100,600 +1,500 +1,51% 100,800 98,900 99,100 03 jun
GETLINK ... 16,708 +0,705 +4,41% 16,720 16,145 16,003 03 jun
KLEPIERRE S.A.INH... 26,830 +0,350 +1,32% 27,040 26,660 26,480 03 jun
PLUXEE 28,900 +0,335 +1,17% 29,095 28,370 28,565 03 jun
REXEL S.A. IN... 27,800 -0,105 -0,38% 28,690 27,700 27,905 03 jun
SARTOR.STED.B. EO... 181,550 -1,775 -0,97% 185,850 177,975 183,325 03 jun
SCOR SE EO 7... 26,780 +0,380 +1,44% 27,170 26,680 26,400 03 jun
SODEXO S.A. INH. ... 86,650 +0,550 +0,64% 86,925 86,250 86,100 03 jun
SOITEC S.A. ... 107,000 -3,650 -3,30% 112,200 106,700 110,650 03 jun
SOLVAY S.A. A 31,830 -1,740 -5,18% 33,250 31,820 33,570 03 jun
VALEO SE INH. ... 11,620 +0,350 +3,11% 11,745 11,453 11,270 03 jun
WORLDLINE S.A. ... 12,510 +0,268 +2,19% 12,575 12,183 12,243 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront