Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,548 -0,384 -19,88% 1,678 1,125 1,932 03 jun
ABC ARBITRAGE POR... 4,320 +0,103 +2,43% 4,430 4,265 4,218 03 jun
ABEO S.A. ... 12,500 0,000 0,00% 0,000 0,000 12,500 16 mei
ABIONYX PHARMA SA... 1,248 +0,012 +0,97% 1,248 1,220 1,236 03 jun
ABIVAX SA ... 12,400 +0,240 +1,97% 12,680 12,380 12,160 03 jun
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,419 +0,002 +0,48% 0,419 0,419 0,417 03 jun
ACCOR SA INH. ... 40,300 +0,400 +1,00% 40,570 40,080 39,900 03 jun
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 8,850 -0,110 -1,23% 8,850 8,745 8,960 03 jun
ADUX S.A. ... 1,343 0,000 0,00% 0,000 0,000 1,343 09 mei
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 132,000 +2,000 +1,54% 132,900 130,200 130,000 03 jun
AIR FRANCE-KLM IN... 10,813 +0,387 +3,72% 10,880 10,515 10,425 03 jun
AIR LIQUIDE INH. ... 182,700 +2,400 +1,33% 183,860 180,920 180,300 03 jun
AIRBUS SE 155,300 -0,120 -0,08% 157,760 154,700 155,420 03 jun
AIS-A.EO FRCBD ES... 105,802 0,000 0,00% 0,000 0,000 105,802 27 mei
AIS-AM.EUR.STX50 EOC 127,140 -0,320 -0,25% 127,780 127,140 127,460 03 jun
AIS-AM.USD FR C.B... 123,626 0,000 0,00% 0,000 0,000 123,626 21 mei
AISAMU EMU ESG CT... 269,000 0,000 0,00% 0,000 0,000 269,000 29 mei
AIS-AMUNDI S+P500... 96,176 0,000 0,00% 0,000 0,000 96,176 23 mei
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 12,800 -0,220 -1,69% 12,840 12,800 13,020 03 jun
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALD EO 1,50 6,878 +0,023 +0,33% 6,915 6,630 6,855 03 jun
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 17,535 -0,130 -0,74% 18,025 17,225 17,665 03 jun
ALTAMIR S.A. INH.... 26,000 -0,500 -1,89% 26,000 25,700 26,500 03 jun
ALTAREA S.C.A. 110,800 +0,200 +0,18% 110,800 107,800 110,600 03 jun
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 116,600 -1,000 -0,85% 118,900 116,500 117,600 03 jun
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 2,720 0,000 0,00% 0,000 0,000 2,720 17 mei
AMUNDI ETF EMU HG... 164,760 0,000 0,00% 0,000 0,000 164,760 13 mei
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 68,075 -2,675 -3,78% 68,250 67,350 70,750 03 jun
ANTIN INFRASTR.PR... 12,730 -0,100 -0,78% 12,920 12,700 12,830 03 jun
ARAMIS GROUP SAS ... 4,785 +0,065 +1,38% 4,790 4,755 4,720 03 jun
ARGAN ... 78,900 +1,400 +1,81% 79,100 77,850 77,500 03 jun
ARKEMA I... 93,150 -1,000 -1,06% 94,750 93,000 94,150 03 jun
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 57,300 -0,350 -0,61% 57,700 57,200 57,650 03 jun
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 6,000 0,000 0,00% 0,000 0,000 6,000 30 mei
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM. ... 1,385 -0,336 -19,52% 1,758 1,350 1,721 03 jun
AUBAY TECHNOL. IN... 44,825 +0,150 +0,34% 44,950 44,650 44,675 03 jun
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,122 0,000 0,00% 0,000 0,000 0,122 30 mei
AXA S.A. INH. ... 33,140 -0,030 -0,09% 33,550 33,140 33,170 03 jun
AXWAY SOFTWARE ... 24,100 +0,100 +0,42% 24,200 24,100 24,000 03 jun
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 108,500 +2,500 +2,36% 108,500 104,500 106,000 03 jun
BALYO S.A. ... 0,617 0,000 0,00% 0,000 0,000 0,617 02 mei
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 48,000 0,000 0,00% 0,000 0,000 48,000 30 mei
BASTIDE,L.CONF.M.... 21,750 +0,050 +0,23% 21,900 21,000 21,700 03 jun
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,020 -0,010 -0,07% 15,080 15,020 15,030 03 jun
BENETEAU SA INH.... 13,260 -0,080 -0,60% 13,460 13,140 13,340 03 jun
BIGBEN INTERACT.I... 3,035 +0,028 +0,91% 3,070 3,005 3,008 03 jun
BIOMERIEUX (P.S.)... 96,350 +0,400 +0,42% 97,200 95,100 95,950 03 jun
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 68,060 +0,440 +0,65% 68,880 67,910 67,620 03 jun
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 21,171 0,000 0,00% 0,000 0,000 21,171 28 mei
BNPPEFR-S+P 500 U... 24,154 +0,434 +1,83% 24,154 24,154 23,720 03 jun
BNPPEFR-S+P 500 U... 17,320 0,000 0,00% 0,000 0,000 17,320 30 mei
BOIRON SA INH. ... 35,850 -0,050 -0,14% 35,850 34,700 35,900 03 jun
BOLLORE INH. ... 6,265 +0,025 +0,40% 6,285 6,153 6,240 03 jun
BONDUELLE INH. ... 8,100 +0,200 +2,53% 8,140 7,880 7,900 03 jun
BOURSE DIRECT INH... 5,840 +0,220 +3,91% 5,840 5,740 5,620 03 jun
BOUYGUES SA INH. ... 36,250 +0,340 +0,95% 36,430 36,070 35,910 03 jun
BUREAU VERITAS SA... 27,760 +0,080 +0,29% 27,940 27,520 27,680 03 jun
BURELLE SA NOM. ... 430,000 0,000 0,00% 0,000 0,000 430,000 31 mei
CA TOULOUSE 31 CC... 73,890 +0,290 +0,39% 73,890 73,890 73,600 03 jun
CAFOM S.A. INH. ... 9,380 0,000 0,00% 0,000 0,000 9,380 27 mei
CAISSE REG. DE CR... 80,480 +0,590 +0,74% 80,480 80,480 79,890 03 jun
CAISSE REG.CRED.A... 76,490 +0,490 +0,64% 76,500 76,490 76,000 03 jun
CAISSE REG.CRED.A... 65,890 +0,390 +0,60% 65,890 65,010 65,500 03 jun
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 185,650 +0,400 +0,22% 187,600 182,350 185,250 03 jun
CARMILA S.A.S. 17,840 +0,520 +3,00% 17,840 17,440 17,320 03 jun
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 15,390 +0,495 +3,32% 15,540 15,090 14,895 03 jun
CASINO, GUICH.INH... 0,040 +0,000 +0,76% 0,041 0,039 0,040 03 jun
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,580 +0,180 +3,33% 5,580 5,470 5,400 03 jun
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,780 -0,010 -0,26% 3,780 3,780 3,790 03 jun
CEGEDIM SA E... 14,350 +0,150 +1,06% 14,350 14,000 14,200 03 jun
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 13,020 -0,020 -0,15% 13,040 13,010 13,040 03 jun
CHRISTIAN DIOR IN... 700,500 +0,500 +0,07% 710,000 698,250 700,000 03 jun
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.524,000 -6,000 -0,39% 1.536,000 1.524,000 1.530,000 03 jun
CIE DES ALPES (CDA) 16,020 +0,090 +0,56% 16,200 16,000 15,930 03 jun
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,205 +0,020 +0,92% 2,205 2,175 2,185 03 jun
CLARIANE INH. ... 3,362 +0,131 +4,05% 3,696 3,240 3,231 03 jun
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 14,190 +0,050 +0,35% 14,240 14,080 14,140 03 jun
COHERIS S.A. INH.... 6,860 0,000 0,00% 0,000 0,000 6,860 31 mei
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 15,500 +0,550 +3,68% 15,500 15,500 14,950 03 jun
COVIVIO INH. ... 48,540 +0,740 +1,55% 48,680 47,860 47,800 03 jun
CRED.AG.M.D.LANGU... 53,000 -0,090 -0,17% 53,800 53,000 53,090 03 jun
CRED.AGR.BRIE P.C... 20,000 +0,400 +2,04% 20,000 19,700 19,600 03 jun
CRED.AGR.ILE FR.C... 67,800 +1,920 +2,91% 67,800 67,620 65,880 03 jun
CRED.AGR.M.ATL.VE... 93,490 -0,210 -0,22% 93,490 92,700 93,700 03 jun
CRED.AGR.M.LOI+H.... 61,750 0,000 0,00% 0,000 0,000 61,750 30 mei
CRED.AGR.M.MORBI.... 67,890 0,000 0,00% 0,000 0,000 67,890 31 mei
CRED.AGR.M.NOR.CC... 14,520 -0,050 -0,34% 14,520 14,520 14,570 03 jun
CRED.AGR.M.NORM.C... 83,510 0,000 0,00% 0,000 0,000 83,510 31 mei
CRED.AGR.M.RHONE ... 135,000 -2,540 -1,85% 135,000 135,000 137,540 03 jun
CREDIT AGRICOLE I... 14,875 -0,015 -0,10% 15,100 14,865 14,890 03 jun
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 59,240 +0,220 +0,37% 59,540 59,080 59,020 03 jun
DASSAULT AVIAT.IN... 195,800 -3,250 -1,63% 200,200 195,100 199,050 03 jun
DASSAULT SYS SE I... 36,800 -0,160 -0,43% 37,600 36,645 36,960 03 jun
DBV TECHNOLOGIES ... 1,180 +0,058 +5,17% 1,244 1,164 1,122 03 jun
DEEZER S.A. ... 1,940 0,000 0,00% 0,000 0,000 1,940 03 mei
DEKUPLE S.A. 40,900 +0,500 +1,24% 40,900 40,900 40,400 03 jun
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 5,135 -0,070 -1,34% 5,283 5,125 5,205 03 jun
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,180 0,000 0,00% 2,180 2,180 2,180 03 jun
EDENRED ... 43,780 +0,420 +0,97% 44,150 43,160 43,360 03 jun
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 103,100 +1,700 +1,68% 104,700 103,100 101,400 03 jun
EKINOPS SAS ... 4,220 +0,100 +2,43% 4,270 4,190 4,120 03 jun
EL. STRASBG NOM. ... 120,000 +0,500 +0,42% 120,000 118,500 119,500 03 jun
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,668 -0,003 -0,08% 3,740 3,662 3,671 03 jun
ELIS S.A. ... 23,200 +0,020 +0,09% 23,400 23,020 23,180 03 jun
ENGIE S.A. INH. ... 15,530 +0,025 +0,16% 15,650 15,470 15,505 03 jun
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 65,150 +3,850 +6,28% 67,000 64,900 61,300 03 jun
ERAMET SA INH. ... 105,000 -0,600 -0,57% 106,800 104,600 105,600 03 jun
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 205,200 +0,300 +0,15% 207,900 205,200 204,900 03 jun
ESSO INH. ... 197,500 -4,500 -2,23% 204,500 193,000 202,000 03 jun
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 78,750 +1,050 +1,35% 78,750 77,300 77,700 03 jun
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 3,710 +0,124 +3,46% 3,738 3,610 3,586 03 jun
EUROFINS SCI.INH.... 55,720 +0,080 +0,14% 56,260 55,040 55,640 03 jun
EURONEXT N.V. WI ... 89,650 +0,250 +0,28% 90,550 89,050 89,400 03 jun
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,650 +0,062 +1,35% 4,702 4,572 4,588 03 jun
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 21,875 -0,325 -1,46% 22,100 21,875 22,200 03 jun
EXCL.NETW. (PROM.... 20,850 +0,250 +1,21% 21,050 20,625 20,600 03 jun
EXEL INDS S.A. A ... 56,400 -0,400 -0,70% 56,400 56,400 56,800 03 jun
EXPLOS. PROD. CHI... 140,000 0,000 0,00% 0,000 0,000 140,000 31 mei
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 6,800 +0,060 +0,89% 6,800 6,800 6,740 03 jun
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 34,250 +0,025 +0,07% 34,450 32,450 34,225 03 jun
FONC. LYONN. INH.... 67,200 0,000 0,00% 0,000 0,000 67,200 31 mei
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,000 +1,500 +4,76% 33,000 32,500 31,500 03 jun
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,068 +0,014 +1,33% 1,078 1,020 1,054 03 jun
FORVIA SE INH ... 15,580 +0,520 +3,45% 15,855 15,205 15,060 03 jun
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 37,650 0,000 0,00% 38,975 37,650 37,650 03 jun
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 132,100 -1,700 -1,27% 134,300 130,550 133,800 03 jun
GECINA S.A. INH. ... 100,600 +1,500 +1,51% 100,800 98,900 99,100 03 jun
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 2,040 0,000 0,00% 0,000 0,000 2,040 23 mei
GENFIT S.A. ... 5,050 +0,310 +6,54% 5,130 4,570 4,740 03 jun
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,370 0,000 0,00% 0,000 0,000 0,370 31 mei
GER.PERRIER INH. ... 94,200 0,000 0,00% 0,000 0,000 94,200 31 mei
GETLINK ... 16,708 +0,705 +4,41% 16,720 16,145 16,003 03 jun
GL EVENTS S.A. ... 20,150 -1,175 -5,51% 21,000 19,680 21,325 03 jun
GPE GR.PIZ.E. EO ... 80,000 0,000 0,00% 0,000 0,000 80,000 31 mei
GRAINES VOLTZ INH... 27,200 0,000 0,00% 0,000 0,000 27,200 31 mei
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 71,900 +1,900 +2,71% 72,000 70,400 70,000 03 jun
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 2,230 +0,120 +5,69% 2,230 2,230 2,110 03 jun
GRP. PARTOUCHE IN... 19,650 -0,550 -2,72% 20,200 19,525 20,200 03 jun
GUERBET SA INH. ... 35,950 -0,325 -0,90% 36,650 35,950 36,275 03 jun
GUILLEMOT CORP.IN... 6,700 +0,020 +0,30% 6,720 6,700 6,680 03 jun
HAULOTTE GROUP IN... 3,160 +0,010 +0,32% 3,160 3,160 3,150 03 jun
HERMES INTERNATIO... 2.170,000 +3,500 +0,16% 2.195,000 2.160,000 2.166,500 03 jun
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 3,030 -0,010 -0,33% 3,030 2,980 3,040 03 jun
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 7,010 -0,070 -0,99% 7,080 7,010 7,080 03 jun
ICADE S.A. 28,940 +0,600 +2,12% 29,020 28,410 28,340 03 jun
ID LOGISTICS GROU... 394,500 -7,500 -1,87% 405,000 393,000 402,000 03 jun
IDI SCA INH. ... 71,800 +1,300 +1,84% 71,800 71,600 70,500 03 jun
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 36,920 +1,130 +3,16% 37,220 36,200 35,790 03 jun
IMMOBIL.DASSAULT ... 50,600 0,000 0,00% 0,000 0,000 50,600 31 mei
INFOTEL S.A. INH.... 46,000 +1,550 +3,49% 46,000 44,600 44,450 03 jun
INNATE PHARMA ... 2,525 0,000 0,00% 2,550 2,500 2,525 03 jun
INTERPARFUMS S.A.... 49,200 +0,750 +1,55% 49,450 48,250 48,450 03 jun
INVENTIVA S.A.(PR... 3,430 0,000 0,00% 0,000 0,000 3,430 31 mei
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 121,800 +1,300 +1,08% 122,000 119,400 120,500 03 jun
IPSOS S.A. INH. ... 66,800 -0,150 -0,22% 67,200 66,500 66,950 03 jun
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,000 0,000 0,00% 0,000 0,000 8,000 31 mei
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 17,540 +0,020 +0,11% 17,600 17,500 17,520 03 jun
JCDECAUX SE 21,680 -0,040 -0,18% 21,910 21,680 21,720 03 jun
KAUFMAN+BROAD INH... 33,400 +0,400 +1,21% 34,400 33,200 33,000 03 jun
KERING S.A. INH. ... 322,150 +5,100 +1,61% 325,725 319,950 317,050 03 jun
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 26,830 +0,350 +1,32% 27,040 26,660 26,480 03 jun
L OREAL INH. ... 449,250 -0,150 -0,03% 455,450 446,400 449,400 03 jun
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 33,040 +0,020 +0,06% 33,380 32,860 33,020 03 jun
LACROIX GROUP S.A... 26,500 0,000 0,00% 26,500 26,100 26,500 03 jun
LAGARDERE NOM. ... 21,600 -0,150 -0,69% 21,850 21,600 21,750 03 jun
LATECOERE S.A. IN... 0,012 +0,000 +1,65% 0,013 0,012 0,012 03 jun
LAURENT-PERR. INH... 125,500 +1,750 +1,41% 125,750 125,500 123,750 03 jun
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 31,225 -0,150 -0,48% 31,475 30,900 31,375 03 jun
LEGRAND S.A. I... 98,560 -0,460 -0,46% 100,650 98,470 99,020 03 jun
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,245 +0,055 +1,31% 4,290 4,245 4,190 03 jun
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 73,200 -1,200 -1,61% 73,900 73,200 74,400 03 jun
LISI SA INH. ... 27,950 +0,750 +2,76% 28,050 26,500 27,200 03 jun
LNA SANTE SA ... 25,950 +0,550 +2,17% 26,700 25,550 25,400 03 jun
LUMIBIRD S.A. INH... 13,000 +0,150 +1,17% 13,000 13,000 12,850 03 jun
LVMH ... 738,000 +4,400 +0,60% 750,200 735,000 733,600 03 jun
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 103,040 0,000 0,00% 0,000 0,000 103,040 31 mei
MAISONS DU MONDE ... 5,450 +0,180 +3,42% 5,540 5,290 5,270 03 jun
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 28,250 +0,850 +3,10% 28,250 27,575 27,400 03 jun
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,230 -0,070 -2,12% 3,230 3,230 3,300 03 jun
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,635 +0,023 +0,34% 6,850 6,620 6,613 03 jun
MCPHY ENERGY S.A.... 3,080 -0,040 -1,28% 3,130 3,005 3,120 03 jun
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 16,260 -0,170 -1,03% 16,380 16,120 16,430 03 jun
MEMSCAP ACT.NOUV.... 7,180 -0,310 -4,14% 7,200 7,010 7,490 03 jun
MERCIALYS I... 11,630 +0,065 +0,56% 11,690 11,510 11,565 03 jun
MERSEN S.A. INH. ... 38,650 +0,350 +0,91% 39,000 38,400 38,300 03 jun
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 13,980 +0,020 +0,14% 14,260 13,810 13,960 03 jun
MICHELIN NOM. ... 37,050 -0,010 -0,03% 37,380 36,960 37,060 03 jun
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 30,715 +1,177 +3,98% 30,721 30,600 29,538 03 jun
MUL AMUN EAEUR ER... 25,380 0,000 0,00% 0,000 0,000 25,380 17 mei
MUL AMUN TURKEY E... 53,064 0,000 0,00% 0,000 0,000 53,064 30 mei
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,612 0,000 0,00% 0,000 0,000 0,612 30 mei
NACON SA ... 1,266 +0,014 +1,12% 1,290 1,250 1,252 03 jun
NANOBIOTIX INH. ... 6,450 0,000 0,00% 0,000 0,000 6,450 31 mei
NEOEN S.A.EO 2 37,590 -0,390 -1,03% 37,940 37,520 37,980 03 jun
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 47,500 +0,125 +0,26% 47,650 47,250 47,375 03 jun
NEXANS INH. ... 110,850 -0,250 -0,23% 112,000 110,500 111,100 03 jun
NEXITY ... 12,945 +0,480 +3,85% 12,970 12,495 12,465 03 jun
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,574 +0,002 +0,35% 0,574 0,572 0,572 03 jun
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,609 +0,012 +0,33% 3,701 3,595 3,597 03 jun
NRJ GROUP S.A. EO... 7,900 -0,060 -0,75% 7,900 7,880 7,960 03 jun
OENEO S.A. INH. ... 11,600 -0,200 -1,69% 11,700 11,600 11,800 03 jun
OPMOBILITY S.A.IN... 11,330 +0,470 +4,33% 11,400 10,990 10,860 03 jun
ORANGE INH. ... 10,915 +0,140 +1,30% 10,935 10,760 10,775 03 jun
ORAPI S.A. INH. ... 6,380 0,000 0,00% 0,000 0,000 6,380 30 apr
OREGE ... 0,360 0,000 0,00% 0,000 0,000 0,360 15 mei
ORPEA ACT.NOM. E... 13,940 +1,152 +9,01% 14,050 12,922 12,788 03 jun
OSE IMMUNOTHERAPE... 7,955 -0,295 -3,58% 8,010 7,955 8,250 03 jun
OVH GROUPE (PROM.... 4,736 +0,246 +5,48% 4,904 4,610 4,490 03 jun
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 -0,100 -0,20% 49,400 49,400 49,500 03 jun
PARROT S.A. INH. ... 2,050 0,000 0,00% 0,000 0,000 2,050 31 mei
PASSAT S.A. INH. ... 6,250 -0,050 -0,79% 6,250 6,250 6,300 03 jun
PATRIMO COMMERCE ... 21,300 0,000 0,00% 0,000 0,000 21,300 27 mei
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 138,300 +0,950 +0,69% 139,275 136,750 137,350 03 jun
PEUGEOT INVEST S.... 106,500 +0,500 +0,47% 106,500 105,000 106,000 03 jun
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 3,030 0,000 0,00% 0,000 0,000 3,030 30 mei
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,639 +0,055 +3,47% 1,668 1,588 1,584 03 jun
PLANISWARE CONV. ... 25,488 +0,473 +1,89% 25,730 25,280 25,015 03 jun
PLASTIQ.V.LOI.INH... 2,720 +0,020 +0,74% 2,720 2,720 2,700 03 jun
PLUXEE 28,900 +0,335 +1,17% 29,095 28,370 28,565 03 jun
POXEL S.A. ... 0,631 +0,008 +1,28% 0,663 0,631 0,623 03 jun
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,731 -0,005 -0,68% 0,748 0,731 0,736 03 jun
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 104,700 +1,300 +1,26% 105,200 103,900 103,400 03 jun
QUADIENT SA INH.... 22,075 -0,125 -0,56% 22,300 21,900 22,200 03 jun
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 15,300 0,000 0,00% 0,000 0,000 15,300 31 mei
REMY COINTREAU ... 85,950 +0,550 +0,64% 86,700 85,300 85,400 03 jun
RENAULT INH. ... 53,760 +0,230 +0,43% 54,540 53,660 53,530 03 jun
REXEL S.A. IN... 27,800 -0,105 -0,38% 28,690 27,700 27,905 03 jun
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 869,500 -2,500 -0,29% 874,000 867,000 872,000 03 jun
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 33,180 +0,570 +1,75% 33,360 32,920 32,610 03 jun
S.T. DUPONT INH. ... 0,056 +0,003 +5,26% 0,056 0,056 0,053 03 jun
SAFRAN INH. ... 215,400 +0,800 +0,37% 217,650 215,300 214,600 03 jun
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 191,000 0,000 0,00% 191,500 191,000 191,000 03 jun
SANOFI SA INHABER... 90,110 +0,440 +0,49% 90,410 88,070 89,670 03 jun
SARTOR.STED.B. EO... 181,550 -1,775 -0,97% 185,850 177,975 183,325 03 jun
SAVENCIA S.A. INH... 54,600 0,000 0,00% 0,000 0,000 54,600 31 mei
SCHLUMBERGER DL... 40,900 -1,650 -3,88% 41,650 40,800 42,550 03 jun
SCHNEIDER ELEC. I... 226,550 +0,500 +0,22% 230,700 226,100 226,050 03 jun
SCOR SE EO 7... 26,780 +0,380 +1,44% 27,170 26,680 26,400 03 jun
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 112,400 -1,100 -0,97% 113,300 111,300 113,500 03 jun
SECHE ENVIRON. IN... 104,000 -1,000 -0,95% 106,200 104,000 105,000 03 jun
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 7,200 0,000 0,00% 0,000 0,000 7,200 23 mei
SES S.A. FDR A 5,203 -0,013 -0,24% 5,270 5,145 5,215 03 jun
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,665 +0,065 +2,50% 2,740 2,615 2,600 03 jun
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 69,600 +0,650 +0,94% 71,400 69,300 68,950 03 jun
SOCIETE LDC INH. ... 153,000 -4,000 -2,55% 155,000 152,000 157,000 03 jun
SODEXO S.A. INH. ... 86,650 +0,550 +0,64% 86,925 86,250 86,100 03 jun
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 107,000 -3,650 -3,30% 112,200 106,700 110,650 03 jun
SOLOCAL GROUP ... 0,059 0,000 0,00% 0,000 0,000 0,059 30 mei
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 218,500 -0,500 -0,23% 220,000 216,900 219,000 03 jun
SPIE S.A. ... 38,060 +0,180 +0,48% 38,340 37,780 37,880 03 jun
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 43,400 0,000 0,00% 0,000 0,000 43,400 31 mei
SRP GROUPE ... 0,974 +0,001 +0,10% 0,974 0,966 0,973 03 jun
ST GOBAIN ... 80,860 +0,560 +0,70% 82,260 80,580 80,300 03 jun
STE GENERALE INH.... 26,965 -0,470 -1,71% 27,720 26,915 27,435 03 jun
STEF S.A. INH. ... 128,900 -0,700 -0,54% 128,900 128,600 129,600 03 jun
STELLANTIS NV ... 20,185 -0,060 -0,30% 20,655 20,140 20,245 03 jun
STMICROELECTRONICS 38,305 +0,760 +2,02% 38,895 38,250 37,545 03 jun
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 38,500 -0,250 -0,65% 38,500 38,500 38,750 03 jun
SYNERGIE SE INH. ... 36,500 +0,200 +0,55% 36,500 36,500 36,300 03 jun
TARKETT S.A. ... 9,200 -0,280 -2,95% 9,200 9,200 9,480 03 jun
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 22,920 +0,940 +4,28% 23,560 22,280 21,980 03 jun
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 106,750 +2,800 +2,69% 107,450 105,050 103,950 03 jun
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 8,973 -0,033 -0,36% 9,110 8,973 9,005 03 jun
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 42,400 +0,100 +0,24% 42,500 42,400 42,300 03 jun
THALES S.A. ... 167,500 +0,500 +0,30% 168,800 166,350 167,000 03 jun
THERMADOR GRPE IN... 90,350 +0,500 +0,56% 90,700 88,900 89,850 03 jun
TIKEHAU CAP. S.C.... 21,425 +0,400 +1,90% 21,500 21,250 21,025 03 jun
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 176,500 +1,500 +0,86% 178,000 175,000 175,000 03 jun
TOTALENERGIES SE ... 65,920 -0,930 -1,39% 67,720 65,840 66,850 03 jun
TOUAX INH. ... 4,790 0,000 0,00% 0,000 0,000 4,790 31 mei
TOUR EIFFEL INH. ... 11,300 +0,250 +2,26% 11,500 11,100 11,050 03 jun
TRANS.EVERGR. INH... 2,080 +0,135 +6,94% 2,080 2,070 1,945 03 jun
TRANSGENE SA EO... 1,348 +0,072 +5,64% 1,348 1,348 1,276 03 jun
TRIGANO SA INH. E... 138,400 -1,500 -1,07% 140,200 138,000 139,900 03 jun
UBISOFT ENTMT IN.... 23,160 +0,630 +2,80% 23,330 22,650 22,530 03 jun
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 81,320 +0,960 +1,19% 82,140 80,440 80,360 03 jun
VALEO SE INH. ... 11,620 +0,350 +3,11% 11,745 11,453 11,270 03 jun
VALLOUREC EO 0,02 16,350 +0,095 +0,58% 16,765 16,175 16,255 03 jun
VALNEVA SE ... 4,200 +0,134 +3,30% 4,236 4,012 4,066 03 jun
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,000 0,000 0,140 31 mei
VEOLIA ENVIRONNE.... 30,910 +0,045 +0,15% 31,090 30,730 30,865 03 jun
VERIMATRIX SA ... 0,452 -0,008 -1,74% 0,452 0,447 0,460 03 jun
VETOQUINOL INH. ... 105,000 +2,400 +2,34% 105,000 100,400 102,600 03 jun
VICAT INH. ... 36,550 +0,450 +1,25% 36,650 36,400 36,100 03 jun
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,500 -0,075 -0,71% 10,675 10,500 10,575 03 jun
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 114,900 +0,400 +0,35% 116,500 114,600 114,500 03 jun
VIRBAC SA ... 352,500 -4,500 -1,26% 358,500 351,500 357,000 03 jun
VIRIDIEN S.A. ... 0,616 -0,015 -2,32% 0,637 0,610 0,630 03 jun
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 7,450 0,000 0,00% 0,000 0,000 7,450 21 mei
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 10,215 +0,070 +0,69% 10,238 9,992 10,145 03 jun
VOLTALIA INH. ... 11,000 +0,080 +0,73% 11,100 10,800 10,920 03 jun
VRANKEN-POMM.MON.... 16,100 -0,200 -1,23% 16,150 16,100 16,300 03 jun
VUSIONGROUP S.A. ... 144,000 -1,600 -1,10% 148,600 143,600 145,600 03 jun
WAGA ENERGY (PROM... 19,120 +1,260 +7,05% 19,160 18,240 17,860 03 jun
WAVESTONE S.A.EO ... 59,800 +0,100 +0,17% 60,300 59,700 59,700 03 jun
WENDEL SE INH. ... 91,150 +0,750 +0,83% 91,700 90,800 90,400 03 jun
WORLDLINE S.A. ... 12,510 +0,268 +2,19% 12,575 12,183 12,243 03 jun
X-FAB SILICON FOU... 6,535 -0,055 -0,83% 6,700 6,510 6,590 03 jun
XILAM ANIMAT. INH... 5,340 +0,200 +3,89% 5,340 5,340 5,140 03 jun
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront