Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,300 +0,400 +1,00% 40,570 40,080 39,900 03 jun
AEROP.DE PARIS SA... 132,000 +2,000 +1,54% 132,900 130,200 130,000 03 jun
AIR FRANCE-KLM IN... 10,813 +0,387 +3,72% 10,880 10,515 10,425 03 jun
AIR LIQUIDE INH. ... 182,700 +2,400 +1,33% 183,860 180,920 180,300 03 jun
AIRBUS SE 155,300 -0,120 -0,08% 157,760 154,700 155,420 03 jun
ALD EO 1,50 6,878 +0,023 +0,33% 6,915 6,630 6,855 03 jun
ALSTOM S.A. INH. ... 17,535 -0,130 -0,74% 18,025 17,225 17,665 03 jun
ALTEN SAEO 1,05 116,600 -1,000 -0,85% 118,900 116,500 117,600 03 jun
AMUNDI S.A. ... 68,075 -2,675 -3,78% 68,250 67,350 70,750 03 jun
ARKEMA I... 93,150 -1,000 -1,06% 94,750 93,000 94,150 03 jun
ATOS SE NOM. ... 1,385 -0,336 -19,52% 1,758 1,350 1,721 03 jun
AXA S.A. INH. ... 33,140 -0,030 -0,09% 33,550 33,140 33,170 03 jun
BIOMERIEUX (P.S.)... 96,350 +0,400 +0,42% 97,200 95,100 95,950 03 jun
BNP PARIBAS INH. ... 68,060 +0,440 +0,65% 68,880 67,910 67,620 03 jun
BOLLORE INH. ... 6,265 +0,025 +0,40% 6,285 6,153 6,240 03 jun
BOUYGUES SA INH. ... 36,250 +0,340 +0,95% 36,430 36,070 35,910 03 jun
BUREAU VERITAS SA... 27,760 +0,080 +0,29% 27,940 27,520 27,680 03 jun
CAPGEMINI SE INH.... 185,650 +0,400 +0,22% 187,600 182,350 185,250 03 jun
CARREFOUR S.A. IN... 15,390 +0,495 +3,32% 15,540 15,090 14,895 03 jun
CASINO, GUICH.INH... 0,040 +0,000 +0,76% 0,041 0,039 0,040 03 jun
CLARIANE INH. ... 3,362 +0,131 +4,05% 3,696 3,240 3,231 03 jun
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 48,540 +0,740 +1,55% 48,680 47,860 47,800 03 jun
CREDIT AGRICOLE I... 14,875 -0,015 -0,10% 15,100 14,865 14,890 03 jun
DANONE S.A. EO -,25 59,240 +0,220 +0,37% 59,540 59,080 59,020 03 jun
DASSAULT AVIAT.IN... 195,800 -3,250 -1,63% 200,200 195,100 199,050 03 jun
DASSAULT SYS SE I... 36,800 -0,160 -0,43% 37,600 36,645 36,960 03 jun
DBV TECHNOLOGIES ... 1,180 +0,058 +5,17% 1,244 1,164 1,122 03 jun
EDENRED ... 43,780 +0,420 +0,97% 44,150 43,160 43,360 03 jun
EIFFAGE SA INH. ... 103,100 +1,700 +1,68% 104,700 103,100 101,400 03 jun
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,668 -0,003 -0,08% 3,740 3,662 3,671 03 jun
ELIS S.A. ... 23,200 +0,020 +0,09% 23,400 23,020 23,180 03 jun
ENGIE S.A. INH. ... 15,530 +0,025 +0,16% 15,650 15,470 15,505 03 jun
ERAMET SA INH. ... 105,000 -0,600 -0,57% 106,800 104,600 105,600 03 jun
Eurazeo SE 78,750 +1,050 +1,35% 78,750 77,300 77,700 03 jun
EUROFINS SCI.INH.... 55,720 +0,080 +0,14% 56,260 55,040 55,640 03 jun
EURONEXT N.V. WI ... 89,650 +0,250 +0,28% 90,550 89,050 89,400 03 jun
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,650 +0,062 +1,35% 4,702 4,572 4,588 03 jun
FNAC DARTY INH. EO 1 34,250 +0,025 +0,07% 34,450 32,450 34,225 03 jun
FORVIA SE INH ... 15,580 +0,520 +3,45% 15,855 15,205 15,060 03 jun
GAZTRANSP.TECHNIG... 132,100 -1,700 -1,27% 134,300 130,550 133,800 03 jun
GECINA S.A. INH. ... 100,600 +1,500 +1,51% 100,800 98,900 99,100 03 jun
GENFIT S.A. ... 5,050 +0,310 +6,54% 5,130 4,570 4,740 03 jun
GETLINK ... 16,708 +0,705 +4,41% 16,720 16,145 16,003 03 jun
HERMES INTERNATIO... 2.170,000 +3,500 +0,16% 2.195,000 2.160,000 2.166,500 03 jun
ICADE S.A. 28,940 +0,600 +2,12% 29,020 28,410 28,340 03 jun
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 36,920 +1,130 +3,16% 37,220 36,200 35,790 03 jun
IPSEN S.A. PORT. ... 121,800 +1,300 +1,08% 122,000 119,400 120,500 03 jun
IPSOS S.A. INH. ... 66,800 -0,150 -0,22% 67,200 66,500 66,950 03 jun
JCDECAUX SE 21,680 -0,040 -0,18% 21,910 21,680 21,720 03 jun
KERING S.A. INH. ... 322,150 +5,100 +1,61% 325,725 319,950 317,050 03 jun
KLEPIERRE S.A.INH... 26,830 +0,350 +1,32% 27,040 26,660 26,480 03 jun
L OREAL INH. ... 449,250 -0,150 -0,03% 455,450 446,400 449,400 03 jun
LAGARDERE NOM. ... 21,600 -0,150 -0,69% 21,850 21,600 21,750 03 jun
LEGRAND S.A. I... 98,560 -0,460 -0,46% 100,650 98,470 99,020 03 jun
LVMH ... 738,000 +4,400 +0,60% 750,200 735,000 733,600 03 jun
MAISONS DU MONDE ... 5,450 +0,180 +3,42% 5,540 5,290 5,270 03 jun
MERCIALYS I... 11,630 +0,065 +0,56% 11,690 11,510 11,565 03 jun
METROPOLE TV INH.... 13,980 +0,020 +0,14% 14,260 13,810 13,960 03 jun
MICHELIN NOM. ... 37,050 -0,010 -0,03% 37,380 36,960 37,060 03 jun
NEXANS INH. ... 110,850 -0,250 -0,23% 112,000 110,500 111,100 03 jun
NEXITY ... 12,945 +0,480 +3,85% 12,970 12,495 12,465 03 jun
OPMOBILITY S.A.IN... 11,330 +0,470 +4,33% 11,400 10,990 10,860 03 jun
ORANGE INH. ... 10,915 +0,140 +1,30% 10,935 10,760 10,775 03 jun
ORPEA ACT.NOM. E... 13,940 +1,152 +9,01% 14,050 12,922 12,788 03 jun
PERNOD RICARD ... 138,300 +0,950 +0,69% 139,275 136,750 137,350 03 jun
PUBLICIS GRP INH.... 104,700 +1,300 +1,26% 105,200 103,900 103,400 03 jun
QUADIENT SA INH.... 22,075 -0,125 -0,56% 22,300 21,900 22,200 03 jun
REMY COINTREAU ... 85,950 +0,550 +0,64% 86,700 85,300 85,400 03 jun
RENAULT INH. ... 53,760 +0,230 +0,43% 54,540 53,660 53,530 03 jun
REXEL S.A. IN... 27,800 -0,105 -0,38% 28,690 27,700 27,905 03 jun
RUBIS INH. NOUV. ... 33,180 +0,570 +1,75% 33,360 32,920 32,610 03 jun
SAFRAN INH. ... 215,400 +0,800 +0,37% 217,650 215,300 214,600 03 jun
SANOFI SA INHABER... 90,110 +0,440 +0,49% 90,410 88,070 89,670 03 jun
SARTOR.STED.B. EO... 181,550 -1,775 -0,97% 185,850 177,975 183,325 03 jun
SCHNEIDER ELEC. I... 226,550 +0,500 +0,22% 230,700 226,100 226,050 03 jun
SCOR SE EO 7... 26,780 +0,380 +1,44% 27,170 26,680 26,400 03 jun
SEB SA INH. ... 112,400 -1,100 -0,97% 113,300 111,300 113,500 03 jun
SES S.A. FDR A 5,203 -0,013 -0,24% 5,270 5,145 5,215 03 jun
SOCIETE BIC INH. ... 69,600 +0,650 +0,94% 71,400 69,300 68,950 03 jun
SODEXO S.A. INH. ... 86,650 +0,550 +0,64% 86,925 86,250 86,100 03 jun
SOITEC S.A. ... 107,000 -3,650 -3,30% 112,200 106,700 110,650 03 jun
SOLOCAL GROUP ... 0,059 0,000 0,00% 0,000 0,000 0,059 30 mei
SOPRA STERIA GRP ... 218,500 -0,500 -0,23% 220,000 216,900 219,000 03 jun
SPIE S.A. ... 38,060 +0,180 +0,48% 38,340 37,780 37,880 03 jun
ST GOBAIN ... 80,860 +0,560 +0,70% 82,260 80,580 80,300 03 jun
STE GENERALE INH.... 26,965 -0,470 -1,71% 27,720 26,915 27,435 03 jun
STELLANTIS NV ... 20,185 -0,060 -0,30% 20,655 20,140 20,245 03 jun
STMICROELECTRONICS 38,305 +0,760 +2,02% 38,895 38,250 37,545 03 jun
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,200 -0,280 -2,95% 9,200 9,200 9,480 03 jun
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 106,750 +2,800 +2,69% 107,450 105,050 103,950 03 jun
TELEVIS. FSE 1 IN... 8,973 -0,033 -0,36% 9,110 8,973 9,005 03 jun
THALES S.A. ... 167,500 +0,500 +0,30% 168,800 166,350 167,000 03 jun
TRIGANO SA INH. E... 138,400 -1,500 -1,07% 140,200 138,000 139,900 03 jun
UBISOFT ENTMT IN.... 23,160 +0,630 +2,80% 23,330 22,650 22,530 03 jun
VALEO SE INH. ... 11,620 +0,350 +3,11% 11,745 11,453 11,270 03 jun
VALLOUREC EO 0,02 16,350 +0,095 +0,58% 16,765 16,175 16,255 03 jun
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,000 0,000 0,140 31 mei
VEOLIA ENVIRONNE.... 30,910 +0,045 +0,15% 31,090 30,730 30,865 03 jun
VICAT INH. ... 36,550 +0,450 +1,25% 36,650 36,400 36,100 03 jun
VINCI S.A. INH. ... 114,900 +0,400 +0,35% 116,500 114,600 114,500 03 jun
VIVENDI SE INH.... 10,215 +0,070 +0,69% 10,238 9,992 10,145 03 jun
WENDEL SE INH. ... 91,150 +0,750 +0,83% 91,700 90,800 90,400 03 jun
WORLDLINE S.A. ... 12,510 +0,268 +2,19% 12,575 12,183 12,243 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront