Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 56.263,90 -163,24 -0,29% 57.278,89 56.112,48 56.427,14 19:03
CHF/EUR 1,0534 -0,0036 -0,34% 1,0588 1,0532 1,0570 19:03
DKK/EUR 0,1341 +0,0000 +0,00% 0,1341 0,1340 0,1340 19:03
EUR/AED 4,1033 +0,0035 +0,09% 4,1055 4,0916 4,0998 18:48
EUR/AFN 76,9600 -0,4300 -0,56% 76,9600 76,9600 77,3900 13:19
EUR/ALL 99,3000 0,0000 0,00% 100,0711 99,2500 99,3000 16:32
EUR/AMD 432,7000 +0,3000 +0,07% 432,7000 432,7000 432,4000 13:19
EUR/ANG 1,9939 +0,0079 +0,40% 1,9939 1,9939 1,9860 11:22
EUR/AOA 1.049,50 -0,50 -0,05% 1.049,50 1.049,50 1.050,00 13:19
EUR/ARS 1.075,63 +0,99 +0,09% 1.077,05 1.072,13 1.074,64 19:03
EUR/AUD 1,6391 +0,0009 +0,06% 1,6431 1,6358 1,6382 19:03
EUR/AWG 2,0192 +0,0079 +0,40% 2,0192 2,0192 2,0112 11:22
EUR/AZN 1,8970 -0,0020 -0,11% 1,8970 1,8970 1,8990 13:19
EUR/BBD 2,2531 -0,0023 -0,10% 2,2531 2,2531 2,2554 13:19
EUR/BDT 133,3500 -0,1400 -0,10% 133,3500 133,3500 133,4900 13:19
EUR/BGN 1,9558 0,0000 0,00% 1,9558 1,9558 1,9558 12:53
EUR/BHD 0,4210 +0,0003 +0,07% 0,4212 0,4198 0,4207 18:25
EUR/BIF 3.234,90 -3,00 -0,09% 3.234,90 3.234,90 3.237,90 13:19
EUR/BMD 1,1159 -0,0012 -0,11% 1,1159 1,1159 1,1171 13:19
EUR/BND 1,4419 -0,0005 -0,03% 1,4419 1,4419 1,4424 13:19
EUR/BOB 7,7110 -0,0080 -0,10% 7,7110 7,7110 7,7190 13:19
EUR/BRL 6,1565 +0,1053 +1,74% 6,1573 6,0508 6,0512 19:03
EUR/BSD 1,1159 -0,0012 -0,11% 1,1159 1,1159 1,1171 13:19
EUR/BTN 93,2667 -0,1684 -0,18% 93,2667 93,2667 93,4351 13:19
EUR/BWP 14,7510 +0,1990 +1,37% 14,7510 14,5520 14,5520 13:19
EUR/BYN 3,6519 -0,0001 0,00% 3,6520 3,6510 3,6520 13:19
EUR/CAD 1,5143 +0,0010 +0,07% 1,5163 1,5124 1,5133 19:03
EUR/CDF 3.169,20 -3,20 -0,10% 3.169,20 3.169,20 3.172,40 13:19
EUR/CHF 0,9492 +0,0032 +0,33% 0,9492 0,9446 0,9461 19:03
EUR/CLP 1.038,78 +0,86 +0,08% 1.041,01 1.035,51 1.037,92 19:02
EUR/CNY 7,8796 -0,0185 -0,23% 7,8874 7,8601 7,8981 18:48
EUR/COP 4.642,70 -22,10 -0,47% 4.642,70 4.642,70 4.664,80 13:19
EUR/CRC 579,0000 +0,3000 +0,05% 579,0000 579,0000 578,7000 13:19
EUR/CUC 1,1141 +0,0015 +0,14% 1,1141 1,1141 1,1126 09:57
EUR/CUP 27,8536 +0,0388 +0,14% 27,8536 27,8536 27,8148 09:57
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 25,0560 -0,0397 -0,16% 25,1056 25,0539 25,0958 19:03
EUR/DJF 198,7100 -0,2100 -0,11% 198,7100 198,7100 198,9200 13:19
EUR/DKK 7,4592 -0,0001 0,00% 7,4605 7,4584 7,4593 19:03
EUR/DOP 66,9800 -0,0800 -0,12% 66,9800 66,9800 67,0600 13:19
EUR/DZD 147,8070 +0,1850 +0,13% 147,8410 147,4620 147,6220 18:48
EUR/ECS 27.675,90 +38,55 +0,14% 27.675,90 27.675,90 27.637,35 09:57
EUR/EGP 54,2150 +0,0450 +0,08% 54,2650 54,0440 54,1700 19:02
EUR/ETB 129,4909 +0,9336 +0,73% 129,4909 129,4909 128,5573 13:19
EUR/FJD 2,4575 +0,0021 +0,09% 2,4846 2,4536 2,4554 18:48
EUR/GBP 0,8386 -0,0017 -0,20% 0,8407 0,8381 0,8403 19:03
EUR/GEL 3,0431 -0,0009 -0,03% 3,0431 3,0431 3,0440 13:19
EUR/GHS 17,5430 -0,0510 -0,29% 17,5430 17,5430 17,5940 13:19
EUR/GMD 77,8311 +0,2249 +0,29% 77,8311 77,6062 77,6062 13:17
EUR/GTQ 8,6260 -0,0090 -0,10% 8,6260 8,6260 8,6350 13:19
EUR/GYD 233,4400 -0,2200 -0,09% 233,4400 233,4400 233,6600 13:19
EUR/HKD 8,7048 +0,0052 +0,06% 8,7131 8,6781 8,6996 19:03
EUR/HNL 27,6775 +0,1095 +0,40% 27,6775 27,6775 27,5680 11:22
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 147,2400 +0,0300 +0,02% 147,2400 147,2400 147,2100 13:19
EUR/HUF 393,0475 -1,0915 -0,28% 394,5565 392,9125 394,1390 19:03
EUR/IDR 16.910,00 -67,84 -0,40% 16.977,84 16.840,29 16.977,84 13:19
EUR/ILS 4,0146 0,0000 0,00% 0,0000 0,0000 4,0146 13 mei
EUR/INR 93,2670 -0,0500 -0,05% 93,3980 92,9970 93,3170 19:03
EUR/IQD 1.461,80 -1,50 -0,10% 1.461,80 1.461,80 1.463,30 13:19
EUR/IRR 46.856,00 -17,00 -0,04% 46.873,00 46.856,00 46.873,00 13:17
EUR/ISK 152,3530 +0,0360 +0,02% 152,3530 152,3530 152,3170 09:57
EUR/JMD 175,4070 0,0000 0,00% 175,4070 175,4070 175,4070 19 sep
EUR/JOD 0,7916 +0,0005 +0,06% 0,7920 0,7893 0,7911 18:25
EUR/JPY 160,6735 +1,4560 +0,91% 161,1610 158,4245 159,2175 19:03
EUR/KES 143,9500 -0,1500 -0,10% 143,9500 143,9500 144,1000 13:19
EUR/KGS 94,1700 +1,0853 +1,17% 94,1700 93,0847 93,0847 13:19
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 11:22
EUR/KPW 1.005,51 +2,60 +0,26% 1.005,51 1.005,51 1.002,91 09:48
EUR/KRW 1.488,93 +5,01 +0,34% 1.492,09 1.484,48 1.483,92 18:48
EUR/KWD 0,3408 +0,0004 +0,13% 0,3409 0,3399 0,3404 18:48
EUR/KZT 535,0100 0,0000 0,00% 535,0100 535,0100 535,0100 13:19
EUR/LBP 99.928,80 -103,00 -0,10% 99.928,80 99.928,80 100.031,80 13:19
EUR/LKR 340,4600 +0,4300 +0,13% 340,4600 340,4600 340,0300 13:19
EUR/LRD 223,1800 -0,2300 -0,10% 223,1800 223,1800 223,4100 13:19
EUR/LYD 5,0776 +0,0112 +0,22% 5,0776 5,0664 5,0664 13:17
EUR/MAD 10,8202 -0,0128 -0,12% 10,8202 10,8202 10,8330 13:19
EUR/MDL 19,4046 +0,0383 +0,20% 19,5121 19,3435 19,3663 19:02
EUR/MKD 61,6200 +0,0050 +0,01% 61,6200 61,6200 61,6150 13:47
EUR/MNT 3.776,00 -5,00 -0,13% 3.776,00 3.776,00 3.781,00 13:19
EUR/MOP 8,9574 -0,0101 -0,11% 8,9574 8,9574 8,9675 13:19
EUR/MRU 44,3460 +0,1280 +0,29% 44,3460 44,3460 44,2180 13:19
EUR/MUR 51,2600 +0,0600 +0,12% 51,2800 50,9900 51,2000 18:25
EUR/MVR 17,2520 -0,0180 -0,10% 17,2520 17,2520 17,2700 13:19
EUR/MWK 1.934,80 -2,20 -0,11% 1.934,80 1.934,80 1.937,00 13:19
EUR/MXN 21,6598 +0,0943 +0,44% 21,7465 21,5078 21,5655 19:03
EUR/MYR 4,6957 -0,0155 -0,33% 4,6957 4,6957 4,7112 13:19
EUR/MZN 71,2900 -0,0700 -0,10% 71,2900 71,2900 71,3600 13:19
EUR/NAD 19,5899 +0,1272 +0,65% 19,5899 19,5899 19,4627 13:19
EUR/NGN 1.829,20 -1,90 -0,10% 1.829,20 1.829,20 1.831,10 13:19
EUR/NIO 41,0700 -0,0400 -0,10% 41,0700 41,0700 41,1100 13:19
EUR/NOK 11,7136 +0,0135 +0,12% 11,9220 11,6796 11,7001 19:03
EUR/NPR 149,2270 -0,2690 -0,18% 149,2270 149,2270 149,4960 13:19
EUR/NZD 1,7889 +0,0002 +0,01% 1,7945 1,7854 1,7887 19:03
EUR/OMR 0,4301 +0,0004 +0,09% 0,4303 0,4289 0,4297 18:48
EUR/PAB 1,1159 -0,0012 -0,11% 1,1159 1,1159 1,1171 13:19
EUR/PEN 4,1826 +0,0579 +1,40% 4,1826 4,1247 4,1247 13:19
EUR/PGK 4,3680 -0,0670 -1,51% 4,3680 4,3680 4,4350 13:19
EUR/PHP 62,1030 +0,0630 +0,10% 62,1440 61,8330 62,0400 18:48
EUR/PKR 310,0528 -0,6267 -0,20% 310,0528 310,0528 310,6795 13:19
EUR/PLN 4,2700 -0,0043 -0,10% 4,2809 4,2695 4,2743 19:03
EUR/PYG 8.706,00 -14,00 -0,16% 8.706,00 8.706,00 8.720,00 13:19
EUR/QAR 4,0683 -0,0042 -0,10% 4,0683 4,0683 4,0725 13:19
EUR/RON 4,9738 -0,0001 0,00% 4,9749 4,9738 4,9739 17:39
EUR/RSD 117,0695 +0,0040 +0,00% 117,0695 117,0695 117,0655 09:03
EUR/RUB 103,1856 +0,3026 +0,29% 103,9820 102,8448 102,8830 19:03
EUR/RWF 1.484,73 0,00 0,00% 1.484,73 1.484,73 1.484,73 19 sep
EUR/SAR 4,1922 +0,0036 +0,09% 4,1944 4,1803 4,1886 18:48
EUR/SBD 9,2720 +0,0160 +0,17% 9,2720 9,2720 9,2560 11:22
EUR/SCR 14,8460 -0,3270 -2,16% 16,4100 14,8040 15,1730 18:48
EUR/SEK 11,3622 +0,0224 +0,20% 11,3997 11,3310 11,3398 19:03
EUR/SGD 1,4413 -0,0012 -0,08% 1,4430 1,4397 1,4425 19:03
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 33,5644 +0,5435 +1,65% 33,5644 33,5644 33,0209 11:22
EUR/SVC 9,7640 -0,0100 -0,10% 9,7640 9,7640 9,7740 13:19
EUR/SYP 14.503,82 -5,20 -0,04% 14.509,02 14.503,82 14.509,02 13:17
EUR/THB 36,7940 -0,1890 -0,51% 36,9670 36,7830 36,9830 18:48
EUR/TJS 11,7983 +0,0564 +0,48% 11,7983 11,7983 11,7419 13:47
EUR/TMT 3,9051 +0,0020 +0,05% 3,9051 3,9051 3,9031 11:22
EUR/TND 3,3812 -0,0022 -0,07% 3,3812 3,3812 3,3834 13:19
EUR/TOP 2,5885 +0,0040 +0,16% 2,5885 2,5885 2,5845 11:22
EUR/TRY 38,1506 +0,1039 +0,27% 38,1842 37,9887 38,0467 19:03
EUR/TTD 7,5900 -0,0030 -0,04% 7,5900 7,5900 7,5930 13:19
EUR/TWD 35,7280 +0,2589 +0,73% 35,7280 35,4691 35,4691 13:19
EUR/TZS 3.046,40 +2,40 +0,08% 3.046,40 3.046,40 3.044,00 13:19
EUR/UAH 46,1229 -0,1001 -0,22% 46,2230 46,1100 46,2230 13:19
EUR/USD 1,1172 +0,0010 +0,09% 1,1182 1,1136 1,1163 19:03
EUR/UYU 46,4900 +0,3620 +0,78% 46,6100 46,0930 46,1280 18:48
EUR/UZS 14.201,00 +1,00 +0,01% 14.201,00 14.201,00 14.200,00 13:47
EUR/VES 41,0020 +0,0100 +0,02% 41,0020 40,9272 40,9920 13:17
EUR/VND 27.457,00 0,00 0,00% 27.457,00 27.457,00 27.457,00 13:19
EUR/VUV 130,7400 +0,4000 +0,31% 130,7400 130,7400 130,3400 11:22
EUR/XCD 2,9795 -0,0030 -0,10% 2,9795 2,9795 2,9825 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 19,5157 -0,0112 -0,06% 19,6348 19,4870 19,5269 19:03
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1924 +0,0024 +0,20% 1,1933 1,1894 1,1900 19:03
NOK/EUR 0,0854 0,0000 -0,02% 0,0856 0,0849 0,0854 19:03
SEK/EUR 0,0883 0,0000 0,00% 0,0885 0,0878 0,0883 13 sep
USD/EUR 0,8950 -0,0008 -0,09% 0,8980 0,8942 0,8958 19:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront