Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,792 -0,024 -1,32% 1,826 1,778 1,816 25 apr
AMPLIFON S.P.A. ... 31,020 -0,310 -0,99% 31,630 30,830 31,330 25 apr
AZIMUT HLDG S.P.A. 24,200 -0,350 -1,43% 24,570 24,110 24,550 25 apr
BANCA MEDIOLANUM ... 9,915 -0,115 -1,15% 10,050 9,903 10,030 25 apr
BCA BPM S.P.A. 6,102 -0,008 -0,13% 6,180 6,099 6,110 25 apr
BCA MONTE D.PASCH... 4,332 +0,024 +0,56% 4,408 4,298 4,308 25 apr
BCA POP.DI SONDRI... 7,435 -0,070 -0,93% 7,620 7,425 7,505 25 apr
BPER BANCA ... 4,723 +0,089 +1,92% 4,743 4,635 4,634 25 apr
BRUNELLO CUCINELL... 94,600 -1,950 -2,02% 96,550 93,625 96,550 25 apr
DAVIDE CAMPARI-MI... 9,380 -0,108 -1,14% 9,514 9,292 9,488 25 apr
DIASORIN S.P.A. ... 93,660 -2,360 -2,46% 95,850 93,410 96,020 25 apr
ENEL S.P.A. ... 6,060 -0,028 -0,46% 6,109 5,979 6,088 25 apr
ENI S.P.A. 15,254 +0,018 +0,12% 15,440 15,174 15,236 25 apr
ERG S.P.A. ... 24,440 +0,200 +0,83% 24,760 24,240 24,240 25 apr
FERRARI N.V. 386,200 -7,200 -1,83% 395,900 383,200 393,400 25 apr
FINECOBANK BCA FI... 13,990 -0,205 -1,44% 14,225 13,898 14,195 25 apr
GENERALI 22,760 -0,270 -1,17% 23,040 22,605 23,030 25 apr
HERA S.P.A. ... 3,396 +0,028 +0,83% 3,420 3,362 3,368 25 apr
INFRASTRUT.WIRELE... 9,890 -0,060 -0,60% 10,000 9,825 9,950 25 apr
INTERPUMP GRP ... 40,460 -0,800 -1,94% 41,320 40,040 41,260 25 apr
INTESA SANPAOLO 3,503 -0,014 -0,40% 3,547 3,482 3,517 25 apr
ITALGAS S.P.A. O.N. 5,120 -0,040 -0,78% 5,173 5,095 5,160 25 apr
IVECO GROUP N.V. ... 11,570 -0,375 -3,14% 11,905 11,490 11,945 25 apr
LEONARDO S.P.A. ... 21,420 -0,560 -2,55% 21,930 20,935 21,980 25 apr
MEDIOBCA ... 13,400 -0,245 -1,80% 13,675 13,355 13,645 25 apr
MONCLER S.P.A. 64,760 -2,040 -3,05% 66,360 63,760 66,800 25 apr
NEXI S.P.A. 5,406 -0,166 -2,98% 5,562 5,402 5,572 25 apr
PIRELLI + C. 5,942 -0,036 -0,60% 5,998 5,916 5,978 25 apr
POSTE ITALIANE SP... 11,730 -0,065 -0,55% 11,825 11,670 11,795 25 apr
PRYSMIAN S.P.A. ... 49,440 -1,380 -2,72% 50,610 48,900 50,820 25 apr
RECORDATI SPA ... 48,800 -1,180 -2,36% 49,820 48,380 49,980 25 apr
SAIPEM 2,143 -0,038 -1,74% 2,201 2,115 2,181 25 apr
SNAM S.P.A. 4,273 -0,066 -1,52% 4,344 4,234 4,339 25 apr
STELLANTIS NV ... 22,890 -0,385 -1,65% 23,585 22,768 23,275 25 apr
STMICROELECTRONICS 39,620 +0,385 +0,98% 40,590 37,000 39,235 25 apr
TELECOM ITALIA 0,222 -0,003 -1,33% 0,226 0,220 0,225 25 apr
TENARIS S.A. DL 1 17,350 -0,100 -0,57% 17,445 17,130 17,450 25 apr
TERNA R.E.N. SPA ... 7,446 -0,120 -1,59% 7,566 7,381 7,566 25 apr
UNICREDIT 34,785 -0,200 -0,57% 35,270 34,505 34,985 25 apr
UNIPOL GRUPPO SPA... 8,310 -0,060 -0,72% 8,440 8,275 8,370 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront