Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 224,300 -0,100 -0,04% 226,450 223,800 224,400 13 mei
AIRBUS SE 157,580 -2,260 -1,41% 159,740 156,820 159,840 13 mei
ALLIANZ SE NA O.N. 265,800 +0,300 +0,11% 266,850 264,700 265,500 13 mei
BASF SE NA O.N. 49,000 +0,290 +0,60% 49,035 48,645 48,710 13 mei
BAY.MOTOREN WERKE... 103,150 +1,550 +1,53% 103,300 101,400 101,600 13 mei
BAYER AG NA O.N. 29,440 +0,485 +1,68% 29,525 29,000 28,955 13 mei
BEIERSDORF AG O.N. 147,150 -0,100 -0,07% 147,750 146,400 147,250 13 mei
BRENNTAG SE NA O.N. 77,900 +0,160 +0,21% 78,300 77,540 77,740 13 mei
COMMERZBANK AG 13,905 -0,100 -0,71% 14,175 13,860 14,005 13 mei
CONTINENTAL AG O.N. 62,000 +1,280 +2,11% 62,160 60,880 60,720 13 mei
COVESTRO AG O.N. 48,780 +0,570 +1,18% 48,935 47,770 48,210 13 mei
DAIMLER TRUCK HLD... 41,100 -0,430 -1,04% 41,750 40,835 41,530 13 mei
DEUTSCHE BANK AG ... 15,842 -0,031 -0,20% 16,032 15,786 15,873 13 mei
DEUTSCHE BOERSE N... 182,850 -4,350 -2,32% 187,850 180,000 187,200 13 mei
DEUTSCHE POST AG ... 39,675 +0,095 +0,24% 39,960 39,590 39,580 13 mei
DR.ING.H.C.F.PORS... 83,680 +2,190 +2,69% 84,140 81,660 81,490 13 mei
DT.TELEKOM AG NA 21,980 +0,055 +0,25% 22,050 21,910 21,925 13 mei
E.ON SE NA O.N. 13,200 -0,025 -0,19% 13,260 13,133 13,225 13 mei
FRESENIUS SE+CO.K... 28,670 0,000 0,00% 28,980 28,440 28,670 13 mei
HANNOVER RUECK SE... 235,200 -2,200 -0,93% 238,800 233,700 237,400 13 mei
HEIDELBERG MATERI... 101,700 -1,250 -1,21% 103,600 101,650 102,950 13 mei
HENKEL AG+CO.KGAA... 81,860 -0,420 -0,51% 82,570 81,360 82,280 13 mei
INFINEON TECH.AG ... 37,100 -0,900 -2,37% 38,123 37,073 38,000 13 mei
MERCEDES-BENZ GRP... 68,425 +0,235 +0,34% 68,520 67,520 68,190 13 mei
MERCK KGAA O.N. 154,450 -1,050 -0,68% 157,000 154,200 155,500 13 mei
MTU AERO ENGINES ... 234,400 +1,000 +0,43% 235,000 232,500 233,400 13 mei
MUENCH.RUECKVERS.... 447,600 -7,800 -1,71% 458,000 445,600 455,400 13 mei
PORSCHE AUTOM.HLD... 50,070 +0,640 +1,29% 50,240 49,540 49,430 13 mei
QIAGEN NV ... 40,910 +0,055 +0,13% 40,930 40,600 40,855 13 mei
Rheinmetall AG 536,300 -1,400 -0,26% 544,000 527,800 537,700 13 mei
RWE AG INH O.N. 34,440 -0,060 -0,17% 34,600 34,280 34,500 13 mei
SAP SE O.N. 176,480 +0,420 +0,24% 177,040 175,720 176,060 13 mei
SARTORIUS AG VZO ... 277,200 -1,900 -0,68% 280,300 275,100 279,100 13 mei
SIEMENS AG NA O.N. 188,090 -0,310 -0,16% 188,880 187,320 188,400 13 mei
SIEMENS HEALTH.AG... 52,700 +0,120 +0,23% 53,010 52,560 52,580 13 mei
SYMRISE AG INH. O.N. 102,100 +0,325 +0,32% 102,850 101,850 101,775 13 mei
VOLKSWAGEN AG VZO... 118,900 +1,950 +1,67% 119,475 117,250 116,950 13 mei
VONOVIA SE NA O.N. 27,900 +0,270 +0,98% 27,980 27,670 27,630 13 mei
ZALANDO SE 24,730 -0,450 -1,79% 25,200 24,390 25,180 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront