Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,540 +0,030 +0,13% 22,940 22,300 22,510 14:24
BECHTLE AG O.N. 46,700 +0,270 +0,58% 46,710 46,280 46,430 14:27
CANCOM SE O.N. 29,960 +0,300 +1,01% 30,080 29,700 29,660 14:26
CARL ZEISS MEDITE... 86,250 +0,850 +1,00% 86,325 85,250 85,400 14:27
COMPUGROUP MED. N... 27,000 -0,160 -0,59% 27,160 26,920 27,160 14:15
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 48,950 -1,250 -2,49% 49,800 48,650 50,200 14:22
DT.TELEKOM AG NA 22,550 -0,080 -0,35% 22,710 22,510 22,630 14:28
EVOTEC SE INH O.N. 9,070 +0,110 +1,23% 9,075 8,770 8,960 14:27
FREENET AG NA O.N. 25,380 -0,260 -1,01% 25,660 25,200 25,640 14:26
INFINEON TECH.AG ... 37,860 +1,200 +3,27% 37,960 36,780 36,660 14:28
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 29,710 +0,290 +0,99% 29,730 29,320 29,420 14:26
KONTRON AG O.N 21,760 -0,320 -1,45% 22,020 21,720 22,080 14:27
NEMETSCHEK SE O.N. 95,850 -0,950 -0,98% 97,100 94,725 96,800 14:27
NORDEX SE O.N. 13,850 -0,080 -0,57% 13,960 13,780 13,930 14:21
PFEIFFER VACUUM T... 159,600 +0,100 +0,06% 160,100 159,600 159,500 12:53
QIAGEN NV ... 40,990 -0,125 -0,30% 41,183 40,765 41,115 14:28
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 176,900 -0,820 -0,46% 178,260 175,690 177,720 14:28
SARTORIUS AG VZO ... 249,900 -0,200 -0,08% 251,400 247,850 250,100 14:27
SIEMENS HEALTH.AG... 55,050 +0,090 +0,16% 55,260 54,580 54,960 14:28
SILTRONIC AG NA O.N. 75,550 +1,500 +2,03% 75,925 74,300 74,050 14:28
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 22,380 -0,840 -3,62% 23,140 22,380 23,220 14:27
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront