Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 275,300 -0,500 -0,18% 275,700 273,300 275,800 13 mei
BW LPG LTD ... 172,200 -0,300 -0,17% 175,500 169,600 172,500 13 mei
DNB BANK ASA ... 206,500 +2,800 +1,37% 206,500 204,000 203,700 13 mei
EQUINOR ASA ... 308,150 -4,500 -1,44% 309,450 306,300 312,650 13 mei
FRONTLINE PLC ... 286,600 -1,200 -0,42% 290,200 285,000 287,800 13 mei
GOLDEN OCEAN GRP 161,300 -1,850 -1,13% 164,075 161,300 163,150 13 mei
HAFNIA LTD ... 88,750 +0,400 +0,45% 89,900 88,600 88,350 13 mei
HOEGH AUTOLINERS ... 120,100 +2,700 +2,30% 120,100 117,400 117,400 13 mei
KONGSBERG GRUPPEN... 842,000 +12,500 +1,51% 842,500 822,500 829,500 13 mei
MOWI ASA ... 198,500 +0,850 +0,43% 198,900 195,000 197,650 13 mei
MPC CONTAINER SHI... 19,765 +0,815 +4,30% 19,845 19,025 18,950 13 mei
NEL ASA ... 5,688 -0,020 -0,35% 5,770 5,580 5,708 13 mei
NORDIC SEMICONDUC... 131,750 -2,550 -1,90% 134,700 130,200 134,300 13 mei
NORSK HYDRO ASA ... 67,520 +0,920 +1,38% 67,620 65,960 66,600 13 mei
NORWEGIAN AIR SHU... 14,770 +0,190 +1,30% 15,020 14,600 14,580 13 mei
ORKLA ... 82,100 -0,500 -0,61% 82,750 82,000 82,600 13 mei
PGS ASA ... 7,874 -0,216 -2,67% 8,000 7,810 8,090 13 mei
SALMAR ASA ... 676,500 -1,500 -0,22% 678,000 663,500 678,000 13 mei
STOREBRAND ASA ... 111,100 0,000 0,00% 111,500 110,800 111,100 13 mei
SUBSEA 7 S.A. ... 187,100 0,000 0,00% 188,000 185,950 187,100 13 mei
TELENOR ASA ... 125,700 -0,200 -0,16% 126,700 125,700 125,900 13 mei
TGS ASA ... 117,250 -2,950 -2,45% 119,700 116,200 120,200 13 mei
TOMRA SYSTEMS ASA... 135,400 -5,100 -3,63% 142,200 135,400 140,500 13 mei
VAR ENERGI ASA 35,790 +0,005 +0,01% 36,260 35,550 35,785 13 mei
YARA INTERNATIONA... 312,900 -8,900 -2,77% 315,900 311,000 321,800 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront