Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,710 +0,260 +0,63% 41,860 41,360 41,450 17:35
AIR LIQUIDE INH. ... 186,020 -0,780 -0,42% 187,580 185,720 186,800 17:35
AIRBUS SE 157,960 -1,840 -1,15% 159,780 156,720 159,800 17:35
ARCELORMITTAL S.A... 23,950 +0,060 +0,25% 23,990 23,760 23,890 17:29
AXA S.A. INH. ... 33,730 +0,010 +0,03% 33,860 33,580 33,720 17:29
BNP PARIBAS INH. ... 71,630 +0,300 +0,42% 72,180 71,180 71,330 17:35
BOUYGUES SA INH. ... 36,230 +0,250 +0,69% 36,270 35,930 35,980 17:29
CAPGEMINI SE INH.... 205,700 -0,200 -0,10% 206,300 204,300 205,900 17:29
CARREFOUR S.A. IN... 16,790 +0,300 +1,82% 16,845 16,530 16,490 17:29
CREDIT AGRICOLE I... 15,613 +0,148 +0,95% 15,680 15,535 15,465 17:29
DANONE S.A. EO -,25 59,980 +0,460 +0,77% 60,050 59,560 59,520 17:29
DASSAULT SYS SE I... 38,040 -0,190 -0,50% 38,290 38,020 38,230 17:29
EDENRED ... 47,950 +0,890 +1,89% 47,950 47,010 47,060 17:35
ENGIE S.A. INH. ... 15,705 -0,135 -0,85% 15,805 15,655 15,840 17:35
ESSILORLUXO. INH.... 205,800 +0,100 +0,05% 207,500 205,750 205,700 17:29
EUROFINS SCI.INH.... 57,380 -0,280 -0,49% 58,170 57,140 57,660 17:29
HERMES INTERNATIO... 2.285,000 -11,000 -0,48% 2.313,000 2.277,000 2.296,000 17:35
KERING S.A. INH. ... 332,450 +0,500 +0,15% 333,200 330,650 331,950 17:29
L OREAL INH. ... 455,550 +2,100 +0,46% 456,850 453,000 453,450 17:35
LEGRAND S.A. I... 103,400 +0,275 +0,27% 104,100 102,850 103,125 17:35
LVMH ... 782,600 -5,800 -0,74% 793,000 782,050 788,400 17:35
MICHELIN NOM. ... 37,440 +0,320 +0,86% 37,630 37,040 37,120 17:35
ORANGE INH. ... 10,635 +0,060 +0,57% 10,683 10,595 10,575 17:29
PERNOD RICARD ... 147,750 -1,375 -0,92% 149,750 147,025 149,125 17:35
PUBLICIS GRP INH.... 107,150 -0,950 -0,88% 108,350 106,850 108,100 17:35
RENAULT INH. ... 49,300 +1,090 +2,26% 49,710 48,415 48,210 17:29
SAFRAN INH. ... 209,500 -3,000 -1,41% 212,000 209,200 212,500 17:35
SANOFI SA INHABER... 92,710 -1,620 -1,72% 93,200 91,390 94,330 17:35
SCHNEIDER ELEC. I... 233,750 -0,250 -0,11% 233,750 232,150 234,000 17:35
ST GOBAIN ... 80,820 -0,120 -0,15% 81,340 80,560 80,940 17:35
STE GENERALE INH.... 26,235 +0,370 +1,43% 26,705 25,928 25,865 17:29
STELLANTIS NV ... 21,095 +0,870 +4,30% 21,115 20,330 20,225 17:29
STMICROELECTRONICS 37,785 +0,135 +0,36% 37,898 37,525 37,650 17:35
TELEPERFORMANCE I... 106,300 +3,950 +3,86% 108,050 102,000 102,350 17:29
THALES S.A. ... 165,750 -1,800 -1,07% 167,150 165,050 167,550 17:29
TOTALENERGIES SE ... 68,750 +0,070 +0,10% 68,920 68,330 68,680 17:35
URW (STAPLED SHS)... 79,520 +0,030 +0,04% 79,820 79,120 79,490 17:35
VEOLIA ENVIRONNE.... 29,010 -0,310 -1,06% 29,365 28,960 29,320 17:29
VINCI S.A. INH. ... 115,800 +0,200 +0,17% 116,050 114,950 115,600 17:35
VIVENDI SE INH.... 10,005 +0,035 +0,35% 10,015 9,942 9,970 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront