Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 38,960 -0,095 -0,24% 39,130 38,710 39,055 07 jun
AEROP.DE PARIS SA... 131,700 -0,900 -0,68% 133,200 131,400 132,600 07 jun
AIR FRANCE-KLM IN... 10,430 -0,140 -1,32% 10,715 10,400 10,570 07 jun
AIR LIQUIDE INH. ... 187,280 +1,780 +0,96% 187,740 184,400 185,500 07 jun
AIRBUS SE 150,000 -3,520 -2,29% 153,100 148,740 153,520 07 jun
ALSTOM S.A. INH. ... 17,700 -0,230 -1,28% 17,930 17,545 17,930 07 jun
ALTEN SAEO 1,05 116,600 -1,800 -1,52% 118,200 115,600 118,400 07 jun
AMUNDI S.A. ... 65,900 -0,800 -1,20% 66,550 65,500 66,700 07 jun
ARKEMA I... 89,300 -1,150 -1,27% 90,400 88,875 90,450 07 jun
ATOS SE NOM. ... 1,163 -0,006 -0,56% 1,213 1,121 1,169 07 jun
AXA S.A. INH. ... 33,125 -0,275 -0,82% 33,450 32,860 33,400 07 jun
AYVENS S.A. ... 6,878 +0,023 +0,33% 6,915 6,630 6,855 03 jun
BIOMERIEUX (P.S.)... 93,800 -1,850 -1,93% 94,900 93,750 95,650 07 jun
BNP PARIBAS INH. ... 66,370 -0,585 -0,87% 67,110 66,060 66,955 07 jun
BOLLORE INH. ... 6,170 -0,138 -2,18% 6,305 6,143 6,308 07 jun
BOUYGUES SA INH. ... 34,630 -0,820 -2,31% 35,410 34,600 35,450 07 jun
BUREAU VERITAS SA... 28,180 -0,160 -0,56% 28,490 28,110 28,340 07 jun
CAPGEMINI SE INH.... 195,250 +1,750 +0,90% 195,450 192,275 193,500 07 jun
CARREFOUR S.A. IN... 14,860 -0,065 -0,44% 14,940 14,683 14,925 07 jun
CASINO, GUICH.INH... 0,039 0,000 0,00% 0,040 0,039 0,039 07 jun
CLARIANE INH. ... 3,284 -0,129 -3,78% 3,392 3,272 3,413 07 jun
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 48,400 -1,060 -2,14% 49,500 47,860 49,460 07 jun
CREDIT AGRICOLE I... 14,605 +0,005 +0,03% 14,683 14,505 14,600 07 jun
DANONE S.A. EO -,25 60,020 +0,140 +0,23% 60,160 59,620 59,880 07 jun
DASSAULT AVIAT.IN... 193,250 -0,850 -0,44% 194,200 192,050 194,100 07 jun
DASSAULT SYS SE I... 37,140 -0,520 -1,38% 37,830 37,090 37,660 07 jun
DBV TECHNOLOGIES ... 1,106 -0,058 -4,98% 1,174 1,074 1,164 07 jun
EDENRED ... 46,300 -0,120 -0,26% 46,680 45,830 46,420 07 jun
EIFFAGE SA INH. ... 99,760 -2,140 -2,10% 101,950 99,620 101,900 07 jun
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,635 +0,033 +0,92% 3,674 3,592 3,602 07 jun
ELIS S.A. ... 22,810 -0,610 -2,60% 23,240 22,680 23,420 07 jun
ENGIE S.A. INH. ... 15,000 -0,435 -2,82% 15,375 14,830 15,435 07 jun
ERAMET SA INH. ... 110,100 +0,600 +0,55% 111,500 107,600 109,500 07 jun
Eurazeo SE 75,800 -3,050 -3,87% 78,550 74,800 78,850 07 jun
EUROFINS SCI.INH.... 54,920 +0,080 +0,15% 55,240 54,560 54,840 07 jun
EURONEXT N.V. WI ... 93,900 +0,625 +0,67% 94,300 93,050 93,275 07 jun
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,096 -0,198 -4,61% 4,270 4,088 4,294 07 jun
FNAC DARTY INH. EO 1 35,375 +0,425 +1,22% 35,650 35,050 34,950 07 jun
FORVIA SE INH ... 13,710 -0,147 -1,06% 14,030 13,620 13,858 07 jun
GAZTRANSP.TECHNIG... 131,300 -0,200 -0,15% 131,900 130,000 131,500 07 jun
GECINA S.A. INH. ... 99,650 -1,550 -1,53% 101,500 99,250 101,200 07 jun
GENFIT S.A. ... 4,885 +0,040 +0,83% 5,290 4,865 4,845 07 jun
GETLINK ... 16,485 -0,148 -0,89% 16,805 16,405 16,633 07 jun
HERMES INTERNATIO... 2.201,000 -10,000 -0,45% 2.221,000 2.157,000 2.211,000 07 jun
ICADE S.A. 28,610 -0,890 -3,02% 29,440 28,580 29,500 07 jun
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 37,940 -0,080 -0,21% 38,100 37,660 38,020 07 jun
IPSEN S.A. PORT. ... 122,900 +0,200 +0,16% 123,800 122,500 122,700 07 jun
IPSOS S.A. INH. ... 65,850 -0,900 -1,35% 67,150 65,800 66,750 07 jun
JCDECAUX SE 21,250 -0,330 -1,53% 21,480 21,200 21,580 07 jun
KERING S.A. INH. ... 328,100 +1,650 +0,51% 332,900 325,800 326,450 07 jun
KLEPIERRE S.A.INH... 26,680 -0,380 -1,40% 27,110 26,620 27,060 07 jun
L OREAL INH. ... 455,350 -2,100 -0,46% 458,050 452,850 457,450 07 jun
LAGARDERE NOM. ... 22,150 +0,075 +0,34% 22,150 21,750 22,075 07 jun
LEGRAND S.A. I... 98,340 -0,560 -0,57% 98,760 97,500 98,900 07 jun
LVMH ... 762,500 -0,200 -0,03% 768,000 753,300 762,700 07 jun
MAISONS DU MONDE ... 5,070 +0,010 +0,20% 5,140 5,060 5,060 07 jun
MERCIALYS I... 11,640 -0,160 -1,36% 11,870 11,590 11,800 07 jun
METROPOLE TV INH.... 13,720 0,000 0,00% 13,820 13,640 13,720 07 jun
MICHELIN NOM. ... 37,640 -0,030 -0,08% 37,650 37,245 37,670 07 jun
NEXANS INH. ... 109,100 -1,600 -1,45% 111,400 107,750 110,700 07 jun
NEXITY ... 12,020 -0,065 -0,54% 12,370 12,000 12,085 07 jun
OPMOBILITY S.A.IN... 10,815 -0,185 -1,68% 11,000 10,800 11,000 07 jun
ORANGE INH. ... 10,060 -0,430 -4,10% 10,470 10,055 10,490 07 jun
ORPEA ACT.NOM. E... 13,718 +0,267 +1,98% 13,994 13,433 13,451 07 jun
PERNOD RICARD ... 137,450 -2,000 -1,43% 139,750 136,550 139,450 07 jun
PUBLICIS GRP INH.... 103,350 +0,950 +0,93% 103,450 101,375 102,400 07 jun
QUADIENT SA INH.... 22,850 +0,200 +0,88% 22,950 22,700 22,650 07 jun
REMY COINTREAU ... 83,800 +0,050 +0,06% 84,350 81,950 83,750 07 jun
RENAULT INH. ... 50,900 -1,140 -2,19% 51,900 50,420 52,040 07 jun
REXEL S.A. IN... 27,050 -0,100 -0,37% 27,460 26,170 27,150 07 jun
RUBIS INH. NOUV. ... 32,920 -0,120 -0,36% 33,480 32,800 33,040 07 jun
SAFRAN INH. ... 209,000 -1,950 -0,92% 212,550 208,200 210,950 07 jun
SANOFI SA INHABER... 91,130 +0,120 +0,13% 91,235 89,685 91,010 07 jun
SARTOR.STED.B. EO... 184,775 -1,575 -0,85% 188,550 183,500 186,350 07 jun
SCHNEIDER ELEC. I... 226,850 -1,900 -0,83% 228,050 223,700 228,750 07 jun
SCOR SE EO 7... 26,390 -0,020 -0,08% 26,620 26,340 26,410 07 jun
SEB SA INH. ... 109,700 -2,200 -1,97% 111,900 109,700 111,900 07 jun
SES S.A. FDR A 5,150 -0,140 -2,65% 5,338 5,150 5,290 07 jun
SOCIETE BIC INH. ... 69,900 -0,500 -0,71% 70,700 69,700 70,400 07 jun
SODEXO S.A. INH. ... 87,750 -1,075 -1,21% 89,000 87,525 88,825 07 jun
SOITEC S.A. ... 112,200 +0,150 +0,13% 114,200 111,200 112,050 07 jun
SOLOCAL GROUP ... 0,059 +0,001 +1,20% 0,060 0,058 0,058 07 jun
SOPRA STERIA GRP ... 222,400 +1,100 +0,50% 222,600 219,400 221,300 07 jun
SPIE S.A. ... 37,820 -0,680 -1,77% 38,180 37,720 38,500 07 jun
ST GOBAIN ... 79,680 -1,020 -1,26% 80,800 79,020 80,700 07 jun
STE GENERALE INH.... 26,020 -0,015 -0,06% 26,170 25,750 26,035 07 jun
STELLANTIS NV ... 20,165 -0,172 -0,85% 20,375 19,968 20,338 07 jun
STMICROELECTRONICS 41,405 +0,260 +0,63% 41,705 40,635 41,145 07 jun
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,010 -0,030 -0,33% 9,020 9,010 9,040 07 jun
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 104,600 +0,750 +0,72% 104,900 102,350 103,850 07 jun
TELEVIS. FSE 1 IN... 9,000 +0,008 +0,08% 9,005 8,940 8,993 07 jun
THALES S.A. ... 173,400 +1,500 +0,87% 174,475 171,650 171,900 07 jun
TRIGANO SA INH. E... 139,400 +0,700 +0,50% 139,600 137,700 138,700 07 jun
UBISOFT ENTMT IN.... 23,330 +0,390 +1,70% 23,450 23,090 22,940 07 jun
VALEO SE INH. ... 10,830 -0,190 -1,72% 11,050 10,770 11,020 07 jun
VALLOUREC EO 0,02 16,053 +0,067 +0,42% 16,295 16,000 15,985 07 jun
VANTIVA S.A. INH.... 0,139 +0,001 +0,43% 0,139 0,139 0,138 07 jun
VEOLIA ENVIRONNE.... 30,890 -0,630 -2,00% 31,470 30,620 31,520 07 jun
VICAT INH. ... 37,000 -0,100 -0,27% 37,050 36,700 37,100 07 jun
VINCI S.A. INH. ... 110,750 -2,950 -2,59% 113,750 110,750 113,700 07 jun
VIVENDI SE INH.... 9,934 -0,161 -1,59% 10,085 9,892 10,095 07 jun
WENDEL SE INH. ... 88,750 -1,875 -2,07% 90,725 88,700 90,625 07 jun
WORLDLINE S.A. ... 12,200 -0,140 -1,13% 12,515 12,130 12,340 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront