Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,250 0,000 0,00% 1,302 1,224 1,250 06 jun
ABC ARBITRAGE POR... 4,415 +0,058 +1,32% 4,415 4,390 4,358 09:45
ABEO S.A. ... 12,500 0,000 0,00% 0,000 0,000 12,500 16 mei
ABIONYX PHARMA SA... 1,234 +0,022 +1,82% 1,234 1,234 1,212 09:06
ABIVAX SA ... 12,600 -0,090 -0,71% 12,600 12,600 12,690 09:06
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,420 0,000 0,00% 0,000 0,000 0,420 04 jun
ACCOR SA INH. ... 39,010 -0,045 -0,12% 39,130 39,000 39,055 10:12
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 8,600 0,000 0,00% 8,695 8,595 8,600 06 jun
ADUX S.A. ... 1,343 0,000 0,00% 0,000 0,000 1,343 09 mei
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 132,700 +0,100 +0,08% 133,200 132,000 132,600 10:12
AIR FRANCE-KLM IN... 10,685 +0,115 +1,09% 10,713 10,643 10,570 10:11
AIR LIQUIDE INH. ... 185,760 +0,260 +0,14% 186,870 185,580 185,500 10:13
AIRBUS SE 151,540 -1,980 -1,29% 153,100 151,520 153,520 10:13
AIS-A.EO FRCBD ES... 105,802 0,000 0,00% 0,000 0,000 105,802 27 mei
AIS-AM.EUR.STX50 EOC 128,760 0,000 0,00% 128,760 128,400 128,760 06 jun
AIS-AM.USD FR C.B... 123,626 0,000 0,00% 0,000 0,000 123,626 21 mei
AISAMU EMU ESG CT... 269,000 0,000 0,00% 0,000 0,000 269,000 29 mei
AIS-AMUNDI S+P500... 96,176 0,000 0,00% 0,000 0,000 96,176 23 mei
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 12,820 0,000 0,00% 12,820 12,800 12,820 06 jun
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 17,868 -0,063 -0,35% 17,930 17,725 17,930 10:11
ALTAMIR S.A. INH.... 25,800 0,000 0,00% 0,000 0,000 25,800 05 jun
ALTAREA S.C.A. 109,400 -0,400 -0,36% 109,400 109,400 109,800 10:12
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 117,200 -1,200 -1,01% 118,200 117,100 118,400 10:03
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 2,720 0,000 0,00% 0,000 0,000 2,720 17 mei
AMUNDI ETF EMU HG... 164,760 0,000 0,00% 0,000 0,000 164,760 13 mei
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 66,450 -0,250 -0,37% 66,550 66,300 66,700 10:10
ANTIN INFRASTR.PR... 12,360 0,000 0,00% 12,820 12,360 12,360 06 jun
ARAMIS GROUP SAS ... 4,865 -0,075 -1,52% 4,865 4,860 4,940 09:38
ARGAN ... 78,500 -0,250 -0,32% 78,900 78,500 78,750 09:44
ARKEMA I... 89,700 -0,750 -0,83% 90,400 89,650 90,450 10:12
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 58,350 -0,100 -0,17% 58,400 58,300 58,450 09:55
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 5,620 0,000 0,00% 0,000 0,000 5,620 04 jun
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM. ... 1,192 +0,023 +1,92% 1,213 1,176 1,169 10:05
AUBAY TECHNOL. IN... 44,550 -0,325 -0,72% 44,850 44,550 44,875 09:55
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,125 0,000 0,00% 0,126 0,124 0,125 06 jun
AXA S.A. INH. ... 33,250 -0,150 -0,45% 33,450 33,235 33,400 10:12
AXWAY SOFTWARE ... 24,600 0,000 0,00% 24,900 24,600 24,600 06 jun
AYVENS S.A. ... 6,878 0,000 0,00% 6,915 6,630 6,878 03 jun
AYVENS S.A. ... 6,730 -0,050 -0,74% 6,805 6,690 6,780 10:13
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 106,000 0,000 0,00% 0,000 0,000 106,000 05 jun
BALYO S.A. ... 0,617 0,000 0,00% 0,000 0,000 0,617 02 mei
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 48,900 0,000 0,00% 48,900 48,500 48,900 06 jun
BASTIDE,L.CONF.M.... 22,800 0,000 0,00% 22,800 22,325 22,800 06 jun
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,020 +0,010 +0,07% 15,020 15,000 15,010 09:10
BENETEAU SA INH.... 13,180 -0,040 -0,30% 13,220 13,180 13,220 09:51
BIGBEN INTERACT.I... 3,315 0,000 0,00% 3,315 3,315 3,315 06 jun
BIOMERIEUX (P.S.)... 94,300 -1,350 -1,41% 94,750 94,050 95,650 10:08
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 66,780 -0,175 -0,26% 67,110 66,640 66,955 10:13
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 21,171 0,000 0,00% 0,000 0,000 21,171 28 mei
BNPPEFR-S+P 500 U... 24,154 0,000 0,00% 0,000 0,000 24,154 03 jun
BNPPEFR-S+P 500 U... 17,320 0,000 0,00% 0,000 0,000 17,320 30 mei
BOIRON SA INH. ... 35,075 0,000 0,00% 35,375 35,075 35,075 06 jun
BOLLORE INH. ... 6,268 -0,040 -0,63% 6,305 6,265 6,308 10:07
BONDUELLE INH. ... 7,970 +0,020 +0,25% 7,970 7,955 7,950 09:58
BOURSE DIRECT INH... 5,800 0,000 0,00% 5,800 5,800 5,800 06 jun
BOUYGUES SA INH. ... 35,100 -0,350 -0,99% 35,410 35,090 35,450 10:12
BUREAU VERITAS SA... 28,460 +0,120 +0,42% 28,470 28,300 28,340 10:11
BURELLE SA NOM. ... 430,000 0,000 0,00% 0,000 0,000 430,000 31 mei
CA TOULOUSE 31 CC... 74,400 0,000 0,00% 74,400 74,400 74,400 06 jun
CAFOM S.A. INH. ... 9,380 0,000 0,00% 0,000 0,000 9,380 27 mei
CAISSE REG. DE CR... 80,010 0,000 0,00% 0,000 0,000 80,010 04 jun
CAISSE REG.CRED.A... 78,000 0,000 0,00% 0,000 0,000 78,000 05 jun
CAISSE REG.CRED.A... 65,490 0,000 0,00% 65,510 65,490 65,490 06 jun
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 193,800 +0,300 +0,16% 194,750 193,500 193,500 10:13
CARMILA S.A.S. 17,640 -0,120 -0,68% 17,660 17,620 17,760 10:09
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 14,825 -0,100 -0,67% 14,900 14,770 14,925 10:12
CASINO, GUICH.INH... 0,040 +0,001 +1,53% 0,040 0,040 0,039 09:44
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,510 -0,015 -0,27% 5,510 5,510 5,525 09:39
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,830 +0,020 +0,52% 3,830 3,830 3,810 09:10
CEGEDIM SA E... 14,250 0,000 0,00% 14,300 14,250 14,250 06 jun
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 13,040 0,000 0,00% 0,000 0,000 13,040 05 jun
CHRISTIAN DIOR IN... 725,000 -0,500 -0,07% 728,000 725,000 725,500 10:11
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.516,000 0,000 0,00% 1.516,000 1.510,000 1.516,000 06 jun
CIE DES ALPES (CDA) 15,850 +0,110 +0,70% 15,850 15,760 15,740 10:09
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,130 0,000 0,00% 2,175 2,130 2,130 06 jun
CLARIANE INH. ... 3,368 -0,045 -1,32% 3,392 3,356 3,413 10:11
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 13,960 -0,010 -0,07% 14,020 13,950 13,970 10:07
COHERIS S.A. INH.... 6,800 0,000 0,00% 6,800 6,800 6,800 06 jun
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 15,500 0,000 0,00% 15,500 15,500 15,500 06 jun
COVIVIO INH. ... 49,380 -0,080 -0,16% 49,500 49,240 49,460 10:05
CRED.AG.M.D.LANGU... 53,990 0,000 0,00% 0,000 0,000 53,990 04 jun
CRED.AGR.BRIE P.C... 20,000 0,000 0,00% 20,000 20,000 20,000 06 jun
CRED.AGR.ILE FR.C... 67,220 0,000 0,00% 67,500 67,210 67,220 06 jun
CRED.AGR.M.ATL.VE... 92,250 0,000 0,00% 92,250 92,250 92,250 06 jun
CRED.AGR.M.LOI+H.... 64,490 +1,490 +2,37% 64,490 64,490 63,000 09:42
CRED.AGR.M.MORBI.... 70,090 0,000 0,00% 70,090 70,090 70,090 06 jun
CRED.AGR.M.NOR.CC... 14,464 0,000 0,00% 14,558 14,464 14,464 06 jun
CRED.AGR.M.NORM.C... 83,540 0,000 0,00% 0,000 0,000 83,540 04 jun
CRED.AGR.M.RHONE ... 135,500 0,000 0,00% 0,000 0,000 135,500 05 jun
CREDIT AGRICOLE I... 14,585 -0,015 -0,10% 14,620 14,550 14,600 10:08
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 59,860 -0,020 -0,03% 59,910 59,660 59,880 10:13
DASSAULT AVIAT.IN... 193,700 -0,400 -0,21% 194,200 193,100 194,100 10:11
DASSAULT SYS SE I... 37,465 -0,195 -0,52% 37,830 37,460 37,660 10:13
DBV TECHNOLOGIES ... 1,142 -0,022 -1,89% 1,142 1,142 1,164 09:05
DEEZER S.A. ... 1,940 0,000 0,00% 0,000 0,000 1,940 03 mei
DEKUPLE S.A. 42,200 0,000 0,00% 42,200 41,600 42,200 06 jun
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 5,028 -0,027 -0,54% 5,040 5,010 5,055 10:12
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,180 0,000 0,00% 0,000 0,000 2,180 03 jun
EDENRED ... 46,260 -0,160 -0,34% 46,570 46,180 46,420 10:13
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 101,075 -0,825 -0,81% 101,950 101,075 101,900 10:12
EKINOPS SAS ... 4,280 0,000 0,00% 0,000 0,000 4,280 05 jun
EL. STRASBG NOM. ... 119,000 0,000 0,00% 119,000 118,500 119,000 06 jun
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,608 +0,006 +0,17% 3,626 3,604 3,602 10:11
ELIS S.A. ... 23,100 -0,320 -1,37% 23,240 23,060 23,420 10:12
ENGIE S.A. INH. ... 15,105 -0,330 -2,14% 15,375 15,060 15,435 10:13
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 66,500 -0,350 -0,52% 66,900 66,500 66,850 09:54
ERAMET SA INH. ... 108,700 -0,800 -0,73% 111,500 108,500 109,500 10:11
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 207,850 +0,050 +0,02% 209,000 207,400 207,800 10:12
ESSO INH. ... 190,200 +0,900 +0,48% 192,000 189,000 189,300 10:08
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 76,800 -2,050 -2,60% 78,550 76,550 78,850 10:13
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 3,356 -0,542 -13,90% 3,802 3,327 3,898 10:12
EUROFINS SCI.INH.... 54,910 +0,070 +0,13% 54,920 54,600 54,840 10:13
EURONEXT N.V. WI ... 93,700 +0,425 +0,46% 93,975 93,050 93,275 10:12
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,219 -0,075 -1,75% 4,268 4,219 4,294 09:39
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 21,150 0,000 0,00% 21,200 21,050 21,150 06 jun
EXCL.NETW. (PROM.... 20,150 -0,050 -0,25% 20,175 20,150 20,200 10:03
EXEL INDS S.A. A ... 56,400 0,000 0,00% 0,000 0,000 56,400 03 jun
EXPLOS. PROD. CHI... 137,000 0,000 0,00% 137,000 137,000 137,000 06 jun
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 6,700 0,000 0,00% 6,700 6,680 6,700 06 jun
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 35,300 +0,350 +1,00% 35,300 35,050 34,950 10:09
FONC. LYONN. INH.... 67,000 0,000 0,00% 67,000 67,000 67,000 06 jun
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,000 0,000 0,00% 33,000 33,000 33,000 06 jun
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,040 +0,008 +0,78% 1,040 1,040 1,032 10:05
FORVIA SE INH ... 13,915 +0,057 +0,41% 13,965 13,745 13,858 10:12
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 36,150 0,000 0,00% 36,500 36,150 36,150 06 jun
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 131,300 -0,200 -0,15% 131,300 130,000 131,500 10:11
GECINA S.A. INH. ... 100,900 -0,300 -0,30% 101,400 100,500 101,200 10:11
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 2,200 0,000 0,00% 2,200 2,200 2,200 06 jun
GENFIT S.A. ... 5,000 +0,155 +3,20% 5,000 4,905 4,845 10:00
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,373 0,000 0,00% 0,000 0,000 0,373 05 jun
GER.PERRIER INH. ... 94,000 -0,200 -0,21% 94,000 94,000 94,200 09:47
GETLINK ... 16,700 +0,067 +0,41% 16,805 16,595 16,633 10:12
GL EVENTS S.A. ... 20,010 -0,015 -0,07% 20,010 20,010 20,025 09:47
GPE GR.PIZ.E. EO ... 84,200 0,000 0,00% 86,600 84,000 84,200 06 jun
GRAINES VOLTZ INH... 27,500 0,000 0,00% 0,000 0,000 27,500 05 jun
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 71,200 0,000 0,00% 71,600 71,200 71,200 06 jun
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 2,180 0,000 0,00% 2,220 2,180 2,180 06 jun
GRP. PARTOUCHE IN... 19,650 0,000 0,00% 0,000 0,000 19,650 03 jun
GUERBET SA INH. ... 37,400 +0,250 +0,67% 37,400 37,400 37,150 10:03
GUILLEMOT CORP.IN... 6,800 0,000 0,00% 0,000 0,000 6,800 05 jun
HAULOTTE GROUP IN... 3,050 0,000 0,00% 3,050 2,970 3,050 06 jun
HERMES INTERNATIO... 2.203,000 -8,000 -0,36% 2.221,000 2.200,000 2.211,000 10:13
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,980 0,000 0,00% 3,010 2,980 2,980 06 jun
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 7,040 0,000 0,00% 7,100 7,000 7,040 06 jun
ICADE S.A. 29,260 -0,240 -0,81% 29,440 29,100 29,500 10:07
ID LOGISTICS GROU... 396,500 -2,750 -0,69% 397,000 396,500 399,250 09:50
IDI SCA INH. ... 73,600 0,000 0,00% 73,600 73,600 73,600 06 jun
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 37,920 -0,100 -0,26% 38,000 37,740 38,020 10:13
IMMOBIL.DASSAULT ... 50,600 +0,800 +1,61% 50,600 50,600 49,800 09:31
INFOTEL S.A. INH.... 46,400 +0,200 +0,43% 46,400 46,400 46,200 09:38
INNATE PHARMA ... 2,575 0,000 0,00% 2,575 2,575 2,575 06 jun
INTERPARFUMS S.A.... 48,875 -0,125 -0,26% 49,000 48,800 49,000 10:12
INVENTIVA S.A.(PR... 3,225 0,000 0,00% 3,250 3,225 3,225 06 jun
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 123,500 +0,800 +0,65% 123,500 122,800 122,700 10:03
IPSOS S.A. INH. ... 66,600 -0,150 -0,22% 67,150 66,550 66,750 10:03
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,000 0,000 0,00% 0,000 0,000 8,000 31 mei
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 17,600 -0,200 -1,12% 17,680 17,600 17,800 09:34
JCDECAUX SE 21,280 -0,300 -1,39% 21,480 21,280 21,580 10:10
KAUFMAN+BROAD INH... 31,975 0,000 0,00% 32,925 31,750 31,975 06 jun
KERING S.A. INH. ... 327,150 +0,700 +0,21% 328,600 326,150 326,450 10:13
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 26,970 -0,090 -0,33% 27,040 26,900 27,060 10:13
L OREAL INH. ... 456,850 -0,600 -0,13% 458,050 456,200 457,450 10:13
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 33,320 -0,010 -0,03% 33,380 33,200 33,330 10:10
LACROIX GROUP S.A... 25,400 0,000 0,00% 25,400 25,300 25,400 06 jun
LAGARDERE NOM. ... 21,950 -0,125 -0,57% 21,950 21,950 22,075 10:12
LATECOERE S.A. IN... 0,012 0,000 0,00% 0,012 0,012 0,012 06 jun
LAURENT-PERR. INH... 125,750 0,000 0,00% 0,000 0,000 125,750 05 jun
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 29,750 -0,200 -0,67% 30,000 29,750 29,950 10:12
LEGRAND S.A. I... 97,620 -1,280 -1,29% 98,580 97,620 98,900 10:12
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,260 +0,015 +0,35% 4,260 4,260 4,245 09:38
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 73,100 0,000 0,00% 73,100 72,600 73,100 06 jun
LISI SA INH. ... 27,350 0,000 0,00% 27,950 27,350 27,350 06 jun
LNA SANTE SA ... 26,950 +0,600 +2,28% 27,000 26,875 26,350 09:41
LUMIBIRD S.A. INH... 12,550 0,000 0,00% 12,700 12,550 12,550 06 jun
LVMH ... 763,250 +0,550 +0,07% 768,000 763,100 762,700 10:13
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 103,080 0,000 0,00% 103,100 103,080 103,080 06 jun
MAISONS DU MONDE ... 5,100 +0,040 +0,79% 5,140 5,085 5,060 09:51
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 28,250 -0,550 -1,91% 28,475 28,250 28,800 10:02
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,260 +0,040 +1,24% 3,270 3,260 3,220 09:37
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,293 -0,052 -0,83% 6,365 6,290 6,345 10:11
MCPHY ENERGY S.A.... 2,785 0,000 0,00% 2,815 2,785 2,785 06 jun
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 15,220 -0,040 -0,26% 15,280 15,220 15,260 09:46
MEMSCAP ACT.NOUV.... 7,500 +0,610 +8,85% 7,500 7,420 6,890 10:08
MERCIALYS I... 11,845 +0,045 +0,38% 11,870 11,780 11,800 10:01
MERSEN S.A. INH. ... 38,250 -0,200 -0,52% 38,350 38,250 38,450 09:42
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 13,780 +0,060 +0,44% 13,820 13,740 13,720 10:07
MICHELIN NOM. ... 37,450 -0,220 -0,58% 37,650 37,390 37,670 10:12
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 29,404 0,000 0,00% 0,000 0,000 29,404 05 jun
MUL AMUN EAEUR ER... 25,380 0,000 0,00% 0,000 0,000 25,380 17 mei
MUL AMUN TURKEY E... 53,102 0,000 0,00% 0,000 0,000 53,102 04 jun
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,630 0,000 0,00% 0,630 0,630 0,630 06 jun
NACON SA ... 1,560 0,000 0,00% 1,596 1,550 1,560 06 jun
NANOBIOTIX INH. ... 5,500 -0,125 -2,22% 5,500 5,500 5,625 09:56
NEOEN S.A.EO 2 37,400 +0,040 +0,11% 37,460 37,400 37,360 10:11
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 46,200 0,000 0,00% 47,150 46,200 46,200 06 jun
NEXANS INH. ... 110,750 +0,050 +0,05% 111,300 109,950 110,700 10:13
NEXITY ... 12,160 +0,075 +0,62% 12,160 12,000 12,085 10:11
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,581 0,000 0,00% 0,581 0,581 0,581 09:49
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,664 +0,039 +1,08% 3,664 3,657 3,625 09:27
NRJ GROUP S.A. EO... 8,100 +0,040 +0,50% 8,100 8,100 8,060 09:18
OENEO S.A. INH. ... 10,725 -0,775 -6,74% 10,725 10,725 11,500 09:52
OPMOBILITY S.A.IN... 10,960 -0,040 -0,36% 11,000 10,960 11,000 10:13
ORANGE INH. ... 10,275 -0,215 -2,05% 10,470 10,200 10,490 10:13
ORAPI S.A. INH. ... 6,380 0,000 0,00% 0,000 0,000 6,380 30 apr
OREGE ... 0,360 0,000 0,00% 0,000 0,000 0,360 15 mei
ORPEA ACT.NOM. E... 13,554 +0,103 +0,77% 13,590 13,433 13,451 10:08
OSE IMMUNOTHERAPE... 7,710 0,000 0,00% 7,710 7,600 7,710 06 jun
OVH GROUPE (PROM.... 5,195 +0,020 +0,39% 5,245 5,090 5,175 10:07
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 2,190 0,000 0,00% 2,200 2,190 2,190 06 jun
PASSAT S.A. INH. ... 6,100 0,000 0,00% 6,100 6,100 6,100 06 jun
PATRIMO COMMERCE ... 22,500 0,000 0,00% 0,000 0,000 22,500 04 jun
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 138,800 -0,650 -0,47% 139,750 138,800 139,450 10:13
PEUGEOT INVEST S.... 106,200 -0,700 -0,65% 106,600 106,200 106,900 09:48
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 2,890 0,000 0,00% 2,910 2,890 2,890 06 jun
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,528 +0,028 +1,87% 1,532 1,514 1,500 10:04
PLANISWARE CONV. ... 26,095 +0,300 +1,16% 26,095 26,050 25,795 09:55
PLASTIQ.V.LOI.INH... 2,720 0,000 0,00% 2,720 2,720 2,720 06 jun
PLUXEE 28,985 -0,150 -0,51% 29,085 28,925 29,135 10:04
POXEL S.A. ... 0,631 -0,014 -2,17% 0,631 0,631 0,645 09:25
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,716 0,000 0,00% 0,720 0,716 0,716 06 jun
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 101,450 -0,950 -0,93% 102,550 101,375 102,400 10:12
QUADIENT SA INH.... 22,650 0,000 0,00% 23,100 22,400 22,650 06 jun
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 15,300 0,000 0,00% 0,000 0,000 15,300 31 mei
REMY COINTREAU ... 83,950 +0,200 +0,24% 84,300 81,950 83,750 10:13
RENAULT INH. ... 50,640 -1,400 -2,69% 51,900 50,640 52,040 10:13
REXEL S.A. IN... 26,800 -0,350 -1,29% 26,880 26,170 27,150 10:13
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 858,000 -7,000 -0,81% 860,000 858,000 865,000 10:10
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 32,950 -0,090 -0,27% 33,300 32,820 33,040 10:11
S.T. DUPONT INH. ... 0,058 0,000 0,00% 0,058 0,058 0,058 06 jun
SAFRAN INH. ... 209,300 -1,650 -0,78% 212,550 208,900 210,950 10:12
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 191,000 0,000 0,00% 0,000 0,000 191,000 03 jun
SANOFI SA INHABER... 90,740 -0,270 -0,30% 91,170 90,480 91,010 10:13
SARTOR.STED.B. EO... 186,300 -0,050 -0,03% 186,700 185,050 186,350 10:13
SAVENCIA S.A. INH... 54,800 0,000 0,00% 55,000 54,200 54,800 06 jun
SCHLUMBERGER DL... 39,900 0,000 0,00% 39,900 39,650 39,900 06 jun
SCHNEIDER ELEC. I... 224,950 -3,800 -1,66% 227,350 224,850 228,750 10:12
SCOR SE EO 7... 26,420 +0,010 +0,04% 26,620 26,380 26,410 10:12
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 110,900 -1,000 -0,89% 111,600 110,700 111,900 10:12
SECHE ENVIRON. IN... 100,000 -0,900 -0,89% 100,300 100,000 100,900 09:39
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 7,200 0,000 0,00% 0,000 0,000 7,200 23 mei
SES S.A. FDR A 5,285 -0,005 -0,09% 5,338 5,285 5,290 09:53
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,545 +0,105 +4,30% 2,545 2,440 2,440 10:02
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 70,400 0,000 0,00% 70,700 69,950 70,400 10:04
SOCIETE LDC INH. ... 153,000 0,000 0,00% 155,750 153,000 153,000 06 jun
SODEXO S.A. INH. ... 87,750 -1,075 -1,21% 89,000 87,725 88,825 10:13
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 113,900 +1,850 +1,65% 113,900 112,200 112,050 10:13
SOLOCAL GROUP ... 0,058 0,000 -0,34% 0,058 0,058 0,058 09:57
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 221,200 -0,100 -0,05% 221,800 220,600 221,300 10:07
SPIE S.A. ... 37,800 -0,700 -1,82% 38,180 37,780 38,500 10:08
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 46,200 0,000 0,00% 46,200 45,000 46,200 06 jun
SRP GROUPE ... 0,970 +0,006 +0,62% 0,970 0,970 0,964 09:00
ST GOBAIN ... 79,820 -0,880 -1,09% 80,800 79,720 80,700 10:13
STE GENERALE INH.... 26,080 +0,045 +0,17% 26,140 25,990 26,035 10:12
STEF S.A. INH. ... 128,700 0,000 0,00% 128,800 128,700 128,700 06 jun
STELLANTIS NV ... 20,200 -0,137 -0,68% 20,375 20,175 20,338 10:12
STMICROELECTRONICS 41,280 +0,135 +0,33% 41,705 41,168 41,145 10:13
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 38,575 +0,025 +0,06% 38,575 38,575 38,550 09:52
SYNERGIE SE INH. ... 36,500 0,000 0,00% 36,550 36,500 36,500 06 jun
TARKETT S.A. ... 9,040 0,000 0,00% 9,060 9,040 9,040 06 jun
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 22,070 +0,030 +0,14% 22,220 22,030 22,040 10:12
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 104,150 +0,300 +0,29% 104,700 103,800 103,850 10:12
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 8,943 -0,050 -0,56% 9,000 8,940 8,993 10:10
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 42,700 0,000 0,00% 42,700 42,700 42,700 06 jun
THALES S.A. ... 171,950 +0,050 +0,03% 173,200 171,650 171,900 10:12
THERMADOR GRPE IN... 89,400 -0,200 -0,22% 89,400 89,400 89,600 09:58
TIKEHAU CAP. S.C.... 21,700 -0,075 -0,34% 21,700 21,550 21,775 10:13
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 177,500 0,000 0,00% 0,000 0,000 177,500 05 jun
TOTALENERGIES SE ... 65,030 +0,210 +0,32% 65,300 64,960 64,820 10:13
TOUAX INH. ... 4,750 0,000 0,00% 0,000 0,000 4,750 05 jun
TOUR EIFFEL INH. ... 11,350 -0,100 -0,87% 11,350 11,350 11,450 09:49
TRANS.EVERGR. INH... 2,050 0,000 0,00% 2,070 1,975 2,050 06 jun
TRANSGENE SA EO... 1,300 +0,004 +0,31% 1,300 1,300 1,296 09:08
TRIGANO SA INH. E... 138,700 0,000 0,00% 139,000 138,300 138,700 10:13
UBISOFT ENTMT IN.... 23,280 +0,340 +1,48% 23,310 23,120 22,940 10:06
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 79,860 -0,520 -0,65% 80,140 79,600 80,380 10:12
VALEO SE INH. ... 10,975 -0,045 -0,41% 11,050 10,915 11,020 10:12
VALLOUREC EO 0,02 16,220 +0,235 +1,47% 16,295 16,145 15,985 10:11
VALNEVA SE ... 3,846 -0,018 -0,47% 3,882 3,834 3,864 10:01
VANTIVA S.A. INH.... 0,139 +0,001 +0,43% 0,139 0,139 0,138 09:32
VEOLIA ENVIRONNE.... 31,110 -0,410 -1,30% 31,470 31,090 31,520 10:12
VERIMATRIX SA ... 0,449 0,000 0,00% 0,449 0,449 0,449 09:08
VETOQUINOL INH. ... 99,100 -0,700 -0,70% 99,100 99,100 99,800 09:01
VICAT INH. ... 37,000 -0,100 -0,27% 37,000 36,900 37,100 10:10
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,300 0,000 0,00% 10,300 10,300 10,300 06 jun
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 113,075 -0,625 -0,55% 113,750 113,025 113,700 10:12
VIRBAC SA ... 366,500 -5,000 -1,35% 370,000 366,000 371,500 10:11
VIRIDIEN S.A. ... 0,599 -0,001 -0,10% 0,603 0,598 0,599 10:01
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 7,450 0,000 0,00% 0,000 0,000 7,450 21 mei
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 10,008 -0,088 -0,87% 10,085 10,000 10,095 10:12
VOLTALIA INH. ... 11,740 +0,380 +3,35% 11,780 11,500 11,360 10:08
VRANKEN-POMM.MON.... 16,200 +0,200 +1,25% 16,200 16,200 16,000 09:31
VUSIONGROUP S.A. ... 145,800 +2,200 +1,53% 147,000 145,500 143,600 10:07
WAGA ENERGY (PROM... 18,700 -0,690 -3,56% 19,460 18,700 19,390 10:11
WAVESTONE S.A.EO ... 64,900 +0,700 +1,09% 65,300 64,500 64,200 10:08
WENDEL SE INH. ... 90,650 +0,025 +0,03% 90,725 90,350 90,625 10:05
WORLDLINE S.A. ... 12,485 +0,145 +1,18% 12,515 12,325 12,340 10:12
X-FAB SILICON FOU... 6,850 +0,005 +0,07% 6,868 6,793 6,845 10:10
XILAM ANIMAT. INH... 5,340 0,000 0,00% 0,000 0,000 5,340 03 jun
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront